
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.37% |
Apr 24, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Apr 23, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.67% |
Apr 22, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.22% |
Apr 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -1.04% |
Apr 16, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.58% |
Apr 15, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 2.06% |
Apr 14, 2025 | 1.176 | 1.176 | 1.176 | 1.157 | 1.67% |
Apr 11, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.67% |
Apr 10, 2025 | 1.149 | 1.149 | 1.149 | 1.110 | 3.49% |
Apr 09, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -2.00% |
Apr 08, 2025 | 1.133 | 1.133 | 1.133 | 1.088 | 4.08% |
Apr 07, 2025 | 1.088 | 1.088 | 1.108 | 1.088 | -1.77% |
Apr 04, 2025 | 1.108 | 1.108 | 1.153 | 1.108 | -3.86% |
Apr 03, 2025 | 1.153 | 1.153 | 1.192 | 1.153 | -3.28% |
Apr 02, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.32% |
Apr 01, 2025 | 1.195 | 1.195 | 1.195 | 1.184 | 0.92% |
Mar 31, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.07% |
Mar 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.49% |
Mar 27, 2025 | 1.191 | 1.191 | 1.200 | 1.191 | -0.68% |
Highest: 1.209 | Lowest: 1.088 | Difference: 0.121 | Average: 1.173 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review