![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.84% |
Jun 27, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.59% |
Jun 26, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.26% |
Jun 25, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.61% |
Jun 24, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.32% |
Jun 21, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.45% |
Jun 20, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.31% |
Jun 19, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.08% |
Jun 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2.59% |
Jun 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.12% |
Jun 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jun 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.60% |
Jun 11, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.44% |
Jun 10, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.86% |
Jun 07, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jun 06, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jun 05, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.57% |
Jun 04, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.69% |
Jun 03, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.81% |
May 31, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.16% |
May 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -2.02% |
Highest: 1.117 | Lowest: 1.044 | Difference: 0.074 | Average: 1.081 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review