
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.19% |
Feb 20, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.42% |
Feb 19, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -1.29% |
Feb 18, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.78% |
Feb 17, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.66% |
Feb 14, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.53% |
Feb 13, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.09% |
Feb 12, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.57% |
Feb 11, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.31% |
Feb 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.07% |
Feb 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.14% |
Feb 06, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.46% |
Feb 05, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.44% |
Feb 04, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.37% |
Feb 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -1.04% |
Jan 31, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.50% |
Jan 30, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.64% |
Jan 29, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.85% |
Jan 28, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.31% |
Jan 27, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.93% |
Jan 24, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.56% |
Jan 23, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -1.08% |
Jan 22, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.15% |
Highest: 1.196 | Lowest: 1.147 | Difference: 0.050 | Average: 1.176 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review