
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.258 | 1.258 | 1.260 | 1.258 | -0.16% |
Jun 02, 2025 | 1.260 | 1.260 | 1.260 | 1.257 | 0.31% |
May 30, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.52% |
May 29, 2025 | 1.263 | 1.263 | 1.263 | 1.257 | 0.52% |
May 28, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.66% |
May 27, 2025 | 1.248 | 1.248 | 1.256 | 1.247 | -0.57% |
May 26, 2025 | 1.256 | 1.256 | 1.256 | 1.247 | 0.70% |
May 23, 2025 | 1.247 | 1.247 | 1.247 | 1.238 | 0.68% |
May 22, 2025 | 1.238 | 1.238 | 1.245 | 1.238 | -0.53% |
May 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.30% |
May 20, 2025 | 1.229 | 1.229 | 1.229 | 1.220 | 0.73% |
May 19, 2025 | 1.220 | 1.220 | 1.225 | 1.220 | -0.38% |
May 16, 2025 | 1.225 | 1.225 | 1.228 | 1.225 | -0.26% |
May 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.53% |
May 14, 2025 | 1.235 | 1.235 | 1.235 | 1.227 | 0.63% |
May 13, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.18% |
May 12, 2025 | 1.229 | 1.229 | 1.229 | 1.220 | 0.77% |
May 09, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.77% |
May 08, 2025 | 1.210 | 1.210 | 1.216 | 1.210 | -0.44% |
May 07, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 06, 2025 | 1.216 | 1.216 | 1.225 | 1.216 | -0.75% |
May 05, 2025 | 1.225 | 1.225 | 1.228 | 1.225 | -0.22% |
Highest: 1.263 | Lowest: 1.210 | Difference: 0.053 | Average: 1.237 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review