
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.276 | 1.276 | 1.281 | 1.276 | -0.42% |
Jun 26, 2025 | 1.281 | 1.281 | 1.281 | 1.270 | 0.91% |
Jun 25, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.67% |
Jun 24, 2025 | 1.278 | 1.278 | 1.278 | 1.270 | 0.68% |
Jun 23, 2025 | 1.270 | 1.270 | 1.278 | 1.270 | -0.67% |
Jun 20, 2025 | 1.278 | 1.278 | 1.278 | 1.272 | 0.50% |
Jun 19, 2025 | 1.272 | 1.272 | 1.273 | 1.272 | -0.06% |
Jun 18, 2025 | 1.273 | 1.273 | 1.273 | 1.272 | 0.00% |
Jun 17, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.86% |
Jun 13, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.94% |
Jun 12, 2025 | 1.296 | 1.296 | 1.296 | 1.289 | 0.48% |
Jun 11, 2025 | 1.289 | 1.289 | 1.294 | 1.289 | -0.36% |
Jun 10, 2025 | 1.294 | 1.294 | 1.294 | 1.288 | 0.44% |
Jun 09, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.18% |
Jun 06, 2025 | 1.286 | 1.286 | 1.286 | 1.281 | 0.40% |
Jun 05, 2025 | 1.281 | 1.281 | 1.281 | 1.271 | 0.79% |
Jun 04, 2025 | 1.271 | 1.271 | 1.271 | 1.258 | 1.00% |
Jun 03, 2025 | 1.258 | 1.258 | 1.260 | 1.258 | -0.16% |
Jun 02, 2025 | 1.260 | 1.260 | 1.260 | 1.257 | 0.31% |
May 30, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.52% |
May 29, 2025 | 1.263 | 1.263 | 1.263 | 1.257 | 0.52% |
Highest: 1.296 | Lowest: 1.257 | Difference: 0.039 | Average: 1.276 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review