
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.304 | 1.304 | 1.312 | 1.304 | -0.54% |
Jul 24, 2025 | 1.312 | 1.312 | 1.317 | 1.312 | -0.40% |
Jul 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.28% |
Jul 22, 2025 | 1.300 | 1.300 | 1.301 | 1.300 | 0.00% |
Jul 21, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.32% |
Jul 18, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.79% |
Jul 17, 2025 | 1.274 | 1.274 | 1.279 | 1.274 | -0.39% |
Jul 16, 2025 | 1.279 | 1.279 | 1.283 | 1.279 | -0.30% |
Jul 15, 2025 | 1.283 | 1.283 | 1.283 | 1.275 | 0.62% |
Jul 14, 2025 | 1.275 | 1.275 | 1.278 | 1.275 | -0.29% |
Jul 11, 2025 | 1.278 | 1.278 | 1.283 | 1.278 | -0.36% |
Jul 10, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.93% |
Jul 09, 2025 | 1.271 | 1.271 | 1.279 | 1.271 | -0.64% |
Jul 08, 2025 | 1.279 | 1.279 | 1.279 | 1.275 | 0.33% |
Jul 07, 2025 | 1.275 | 1.275 | 1.275 | 1.272 | 0.27% |
Jul 04, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.19% |
Jul 03, 2025 | 1.274 | 1.274 | 1.274 | 1.264 | 0.81% |
Jul 02, 2025 | 1.264 | 1.264 | 1.268 | 1.264 | -0.35% |
Jul 01, 2025 | 1.268 | 1.268 | 1.290 | 1.268 | -1.65% |
Jun 30, 2025 | 1.290 | 1.290 | 1.290 | 1.276 | 1.07% |
Highest: 1.317 | Lowest: 1.264 | Difference: 0.053 | Average: 1.285 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review