
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.57% |
Jun 03, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
Jun 02, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -0.68% |
May 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53% |
May 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.29% |
May 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.45% |
May 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.15% |
May 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.18% |
May 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -0.52% |
May 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.44% |
May 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.01% |
May 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -1.52% |
May 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.47% |
May 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% |
May 14, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.45% |
May 13, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -1.82% |
May 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 3.23% |
May 09, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
May 08, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.24% |
May 07, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.56% |
May 06, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.32% |
Highest: 4.80 | Lowest: 4.60 | Difference: 0.19 | Average: 4.70 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review