
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.12% |
Jun 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.82% |
Jun 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.68% |
Jun 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.88% |
Jun 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
Jun 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.86% |
Jun 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.73% |
Jun 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.17% |
Jun 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
Jun 13, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.49% |
Jun 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -1.08% |
Jun 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.20% |
Jun 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.50% |
Jun 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.82% |
Jun 06, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.18% |
Jun 05, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.18% |
Jun 04, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.57% |
Jun 03, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
Jun 02, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -0.68% |
May 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53% |
May 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.29% |
May 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.45% |
May 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.15% |
Highest: 4.81 | Lowest: 4.68 | Difference: 0.14 | Average: 4.74 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review