Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.08% |
May 09, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -1.13% |
May 08, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.22% |
May 07, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 1.05% |
May 06, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.73% |
May 03, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.96% |
May 02, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.37% |
May 01, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.99% |
Apr 30, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.44% |
Apr 29, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 1.03% |
Apr 26, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -1.24% |
Apr 24, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.12% |
Apr 23, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.76% |
Apr 22, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.95% |
Apr 19, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.65% |
Apr 18, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.21% |
Apr 17, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.04% |
Apr 16, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -1.18% |
Apr 15, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.53% |
Highest: 2.988 | Lowest: 2.874 | Difference: 0.114 | Average: 2.921 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review