
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.17% |
Jun 26, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.26% |
Jun 25, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.05% |
Jun 24, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.94% |
Jun 23, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.06% |
Jun 20, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.66% |
Jun 19, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.00% |
Jun 18, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.31% |
Jun 17, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.16% |
Jun 16, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.00% |
Jun 13, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.42% |
Jun 12, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.08% |
Jun 11, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.12% |
Jun 10, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 1.22% |
Jun 06, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.29% |
Jun 05, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.22% |
Jun 04, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.09% |
Jun 03, 2025 | 2.980 | 2.980 | 2.980 | 2.962 | 0.61% |
Jun 02, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.55% |
May 30, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.45% |
Highest: 3.004 | Lowest: 2.961 | Difference: 0.043 | Average: 2.983 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review