
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | -0.41% |
Jun 04, 2025 | 10.540 | 10.540 | 10.540 | 10.536 | 0.04% |
Jun 03, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.54% |
Jun 02, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.98% |
May 30, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.08% |
May 29, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.07% |
May 28, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.31% |
May 27, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.13% |
May 26, 2025 | 10.331 | 10.331 | 10.371 | 10.331 | -0.39% |
May 23, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.24% |
May 22, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.78% |
May 21, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.04% |
May 20, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.48% |
May 19, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -1.02% |
May 16, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.63% |
May 15, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | -0.08% |
May 14, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.06% |
May 13, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.81% |
May 12, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -0.31% |
May 09, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.87% |
Highest: 10.540 | Lowest: 10.331 | Difference: 0.209 | Average: 10.415 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review