
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 1.08% |
Apr 22, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | -0.13% |
Apr 17, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.44% |
Apr 16, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | -0.12% |
Apr 15, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.17% |
Apr 14, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.95% |
Apr 11, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -1.29% |
Apr 10, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 3.24% |
Apr 09, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -1.54% |
Apr 08, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | 2.22% |
Apr 07, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -3.82% |
Apr 04, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.08% |
Apr 03, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.60% |
Apr 02, 2025 | 4.697 | 4.697 | 4.697 | 4.673 | 0.52% |
Apr 01, 2025 | 4.673 | 4.673 | 4.673 | 4.625 | 1.05% |
Mar 31, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | -1.23% |
Mar 28, 2025 | 4.682 | 4.682 | 4.682 | 4.664 | 0.38% |
Mar 27, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.24% |
Mar 26, 2025 | 4.676 | 4.676 | 4.676 | 4.662 | 0.29% |
Highest: 4.697 | Lowest: 4.442 | Difference: 0.255 | Average: 4.613 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review