
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | -0.45% |
Jun 26, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | 0.24% |
Jun 25, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.68% |
Jun 24, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.67% |
Jun 23, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.47% |
Jun 20, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.05% |
Jun 19, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | -0.05% |
Jun 18, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.33% |
Jun 17, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.06% |
Jun 16, 2025 | 8.078 | 8.078 | 8.104 | 8.078 | -0.32% |
Jun 13, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | -0.61% |
Jun 12, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.33% |
Jun 11, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.29% |
Jun 10, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | 0.44% |
Jun 06, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -0.15% |
Jun 05, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.42% |
Jun 04, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.02% |
Jun 03, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.40% |
Jun 02, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.98% |
Highest: 8.180 | Lowest: 8.011 | Difference: 0.169 | Average: 8.109 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review