
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.12% |
Aug 07, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.05% |
Aug 06, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.73% |
Aug 05, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 1.05% |
Aug 01, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.75% |
Jul 31, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.26% |
Jul 30, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.49% |
Jul 29, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.04% |
Jul 28, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.96% |
Jul 25, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.75% |
Jul 24, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.01% |
Jul 23, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 1.17% |
Jul 22, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.11% |
Jul 21, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | -1.18% |
Jul 18, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.69% |
Jul 17, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 1.19% |
Jul 16, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.62% |
Jul 15, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Jul 14, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.11% |
Highest: 8.471 | Lowest: 8.197 | Difference: 0.274 | Average: 8.337 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review