
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.69% |
Jul 17, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 1.19% |
Jul 16, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.62% |
Jul 15, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Jul 14, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.11% |
Jul 11, 2025 | 8.227 | 8.227 | 8.259 | 8.202 | -0.14% |
Jul 10, 2025 | 8.239 | 8.239 | 8.239 | 8.202 | 0.45% |
Jul 09, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.87% |
Jun 30, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | 0.36% |
Jun 27, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | -0.45% |
Jun 26, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | 0.24% |
Jun 25, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.68% |
Jun 24, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.67% |
Jun 23, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.47% |
Jun 20, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.05% |
Jun 19, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | -0.05% |
Jun 18, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.33% |
Jun 17, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.06% |
Jun 16, 2025 | 8.078 | 8.078 | 8.104 | 8.078 | -0.32% |
Jun 13, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | -0.61% |
Highest: 8.351 | Lowest: 8.011 | Difference: 0.341 | Average: 8.149 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review