
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 1.64% |
Apr 22, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.71% |
Apr 17, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.08% |
Apr 16, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.48% |
Apr 15, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.03% |
Apr 14, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.58% |
Apr 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.92% |
Apr 10, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 3.98% |
Apr 09, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -1.41% |
Apr 08, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 1.58% |
Apr 07, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -2.90% |
Apr 04, 2025 | 2.119 | 2.119 | 2.160 | 2.119 | -2.53% |
Apr 02, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.00% |
Apr 01, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.60% |
Mar 31, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -1.47% |
Mar 28, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.28% |
Mar 27, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.31% |
Mar 26, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.37% |
Mar 25, 2025 | 2.172 | 2.172 | 2.176 | 2.172 | -0.17% |
Mar 24, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.17% |
Highest: 2.193 | Lowest: 2.057 | Difference: 0.136 | Average: 2.143 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review