
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.35% |
Jun 25, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.77% |
Jun 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.60% |
Jun 23, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.47% |
Jun 20, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.06% |
Jun 19, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.09% |
Jun 18, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.33% |
Jun 17, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Jun 16, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.41% |
Jun 13, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -0.65% |
Jun 12, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.27% |
Jun 11, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.35% |
Jun 10, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.40% |
Jun 06, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.22% |
Jun 05, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.41% |
Jun 04, 2025 | 2.335 | 2.335 | 2.335 | 2.333 | 0.10% |
Jun 03, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.55% |
Jun 02, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.99% |
May 30, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.08% |
May 29, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.07% |
Highest: 2.338 | Lowest: 2.285 | Difference: 0.053 | Average: 2.314 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review