Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.11% |
May 15, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.29% |
May 14, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.15% |
May 13, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.25% |
May 10, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.08% |
May 09, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -1.00% |
May 08, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.12% |
May 07, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.24% |
May 06, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.58% |
May 03, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.65% |
May 02, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.27% |
May 01, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.35% |
Apr 30, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.13% |
Apr 29, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.99% |
Apr 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.03% |
Apr 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.19% |
Apr 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.58% |
Apr 22, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.36% |
Apr 19, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.84% |
Highest: 2.243 | Lowest: 2.184 | Difference: 0.059 | Average: 2.222 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review