
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 1.66% |
Apr 23, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.37% |
Apr 22, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.32% |
Apr 17, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.99% |
Apr 16, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -0.60% |
Apr 15, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -0.23% |
Apr 14, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.37% |
Apr 11, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 1.61% |
Apr 10, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -4.24% |
Apr 09, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 4.14% |
Apr 08, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.73% |
Apr 07, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -2.08% |
Apr 04, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | -0.85% |
Apr 03, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -3.51% |
Apr 02, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.03% |
Apr 01, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | -0.32% |
Mar 31, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 0.76% |
Mar 28, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -0.77% |
Mar 27, 2025 | 4.192 | 4.192 | 4.203 | 4.192 | -0.26% |
Mar 26, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.16% |
Highest: 4.203 | Lowest: 3.874 | Difference: 0.329 | Average: 4.028 | Change %: -3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review