
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 23.416 | 23.416 | 23.416 | 23.164 | -0.12% |
Aug 13, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | 0.12% |
Aug 12, 2025 | 23.417 | 23.417 | 23.417 | 23.156 | 0.28% |
Aug 11, 2025 | 23.350 | 23.350 | 23.350 | 23.164 | -0.04% |
Aug 08, 2025 | 23.360 | 23.360 | 23.360 | 23.156 | 0.15% |
Aug 07, 2025 | 23.324 | 23.324 | 23.324 | 23.164 | 0.06% |
Aug 06, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.24% |
Aug 05, 2025 | 23.256 | 23.256 | 23.256 | 23.156 | 0.06% |
Aug 04, 2025 | 23.241 | 23.241 | 23.241 | 23.109 | 0.17% |
Aug 01, 2025 | 23.202 | 23.202 | 23.202 | 23.164 | 0.20% |
Jul 31, 2025 | 23.156 | 23.131 | 23.156 | 23.118 | 0.16% |
Jul 30, 2025 | 23.118 | 23.147 | 23.147 | 23.118 | -0.01% |
Jul 29, 2025 | 23.121 | 23.134 | 23.164 | 23.121 | -0.21% |
Jul 28, 2025 | 23.169 | 23.169 | 23.169 | 23.067 | 0.06% |
Jul 25, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | -0.02% |
Jul 24, 2025 | 23.161 | 23.161 | 23.161 | 23.135 | 0.11% |
Jul 23, 2025 | 23.135 | 23.170 | 23.170 | 23.135 | 0.13% |
Jul 22, 2025 | 23.106 | 23.106 | 23.151 | 23.093 | 0.06% |
Jul 21, 2025 | 23.093 | 23.063 | 23.156 | 23.063 | 0.19% |
Highest: 23.444 | Lowest: 23.063 | Difference: 0.381 | Average: 23.239 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review