
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.343 | 3.343 | 3.346 | 3.343 | -0.08% |
Aug 27, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.03% |
Aug 26, 2025 | 3.345 | 3.345 | 3.351 | 3.345 | -0.17% |
Aug 25, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.57% |
Aug 22, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.05% |
Aug 21, 2025 | 3.334 | 3.334 | 3.334 | 3.322 | 0.35% |
Aug 20, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.20% |
Aug 19, 2025 | 3.329 | 3.329 | 3.329 | 3.326 | 0.09% |
Aug 18, 2025 | 3.326 | 3.326 | 3.332 | 3.326 | -0.20% |
Aug 15, 2025 | 3.332 | 3.332 | 3.332 | 3.328 | 0.13% |
Aug 14, 2025 | 3.328 | 3.328 | 3.328 | 3.326 | 0.06% |
Aug 13, 2025 | 3.326 | 3.326 | 3.326 | 3.313 | 0.39% |
Aug 12, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.04% |
Aug 11, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.14% |
Aug 08, 2025 | 3.307 | 3.307 | 3.307 | 3.301 | 0.20% |
Aug 07, 2025 | 3.301 | 3.301 | 3.301 | 3.287 | 0.41% |
Aug 06, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.48% |
Aug 05, 2025 | 3.303 | 3.303 | 3.303 | 3.276 | 0.81% |
Aug 04, 2025 | 3.276 | 3.276 | 3.278 | 3.276 | -0.04% |
Aug 01, 2025 | 3.278 | 3.278 | 3.298 | 3.278 | -0.61% |
Jul 31, 2025 | 3.298 | 3.298 | 3.298 | 3.289 | 0.27% |
Jul 30, 2025 | 3.289 | 3.289 | 3.292 | 3.289 | -0.08% |
Highest: 3.351 | Lowest: 3.276 | Difference: 0.075 | Average: 3.317 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review