
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 220.971 | 220.971 | 220.971 | 220.971 | 0.05% |
Aug 20, 2025 | 220.854 | 220.854 | 220.854 | 220.854 | 0.05% |
Aug 19, 2025 | 220.739 | 220.739 | 220.739 | 220.739 | 0.05% |
Aug 18, 2025 | 220.623 | 220.623 | 220.623 | 220.397 | 0.05% |
Aug 15, 2025 | 220.509 | 220.509 | 220.509 | 220.509 | 0.05% |
Aug 14, 2025 | 220.397 | 220.397 | 220.397 | 220.397 | 0.05% |
Aug 13, 2025 | 220.282 | 220.282 | 220.282 | 220.282 | 0.05% |
Aug 12, 2025 | 220.167 | 220.167 | 220.167 | 220.167 | 0.05% |
Aug 11, 2025 | 220.051 | 220.051 | 220.051 | 220.051 | 0.05% |
Aug 08, 2025 | 219.939 | 219.939 | 219.939 | 219.821 | 0.05% |
Aug 07, 2025 | 219.821 | 219.821 | 219.821 | 219.821 | 0.05% |
Aug 06, 2025 | 219.703 | 219.703 | 219.703 | 219.703 | 0.05% |
Aug 05, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | 0.05% |
Aug 04, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | 0.05% |
Aug 01, 2025 | 219.359 | 219.359 | 219.359 | 219.245 | 0.05% |
Jul 31, 2025 | 219.245 | 219.245 | 219.245 | 219.245 | 0.05% |
Jul 30, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | 0.05% |
Jul 29, 2025 | 219.018 | 219.018 | 219.018 | 219.018 | 0.05% |
Jul 28, 2025 | 218.907 | 218.907 | 218.907 | 218.679 | 0.05% |
Highest: 220.971 | Lowest: 218.679 | Difference: 2.292 | Average: 219.936 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review