
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 219.018 | 219.018 | 219.018 | 219.018 | 0.05% |
Jul 28, 2025 | 218.907 | 218.907 | 218.907 | 218.679 | 0.05% |
Jul 25, 2025 | 218.791 | 218.791 | 218.791 | 218.791 | 0.05% |
Jul 24, 2025 | 218.679 | 218.679 | 218.679 | 218.679 | 0.05% |
Jul 23, 2025 | 218.563 | 218.563 | 218.563 | 218.563 | 0.05% |
Jul 22, 2025 | 218.445 | 218.445 | 218.445 | 218.445 | 0.05% |
Jul 21, 2025 | 218.331 | 218.331 | 218.331 | 218.331 | 0.05% |
Jul 18, 2025 | 218.215 | 218.215 | 218.215 | 218.099 | 0.05% |
Jul 17, 2025 | 218.099 | 218.099 | 218.099 | 218.099 | 0.05% |
Jul 16, 2025 | 217.985 | 217.985 | 217.985 | 217.985 | 0.05% |
Jul 15, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | 0.05% |
Jul 14, 2025 | 217.757 | 217.757 | 217.757 | 217.533 | 0.05% |
Jul 11, 2025 | 217.647 | 217.647 | 217.647 | 217.647 | 0.05% |
Jul 10, 2025 | 217.533 | 217.533 | 217.533 | 217.533 | 0.05% |
Jul 09, 2025 | 217.421 | 217.421 | 217.421 | 217.421 | 0.05% |
Jul 08, 2025 | 217.312 | 217.312 | 217.312 | 217.312 | 0.05% |
Jul 07, 2025 | 217.197 | 217.197 | 217.197 | 217.197 | 0.05% |
Jul 04, 2025 | 217.085 | 217.085 | 217.085 | 216.972 | 0.05% |
Jul 03, 2025 | 216.972 | 216.972 | 216.972 | 216.972 | 0.05% |
Jul 02, 2025 | 216.857 | 216.857 | 216.857 | 216.857 | 0.05% |
Jul 01, 2025 | 216.746 | 216.746 | 216.746 | 216.746 | 0.05% |
Highest: 219.018 | Lowest: 216.746 | Difference: 2.272 | Average: 217.878 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review