
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
May 05, 2025 | 18.600 | 18.600 | 18.600 | 18.580 | 0.11% |
May 02, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Apr 30, 2025 | 18.640 | 18.640 | 18.690 | 18.640 | -0.27% |
Apr 29, 2025 | 18.690 | 18.690 | 18.690 | 18.680 | 0.05% |
Apr 28, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.11% |
Apr 25, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.38% |
Apr 24, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.16% |
Apr 23, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 1.53% |
Apr 22, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -1.08% |
Apr 17, 2025 | 18.480 | 18.480 | 18.480 | 18.390 | 0.49% |
Apr 16, 2025 | 18.390 | 18.390 | 18.400 | 18.390 | -0.05% |
Apr 15, 2025 | 18.400 | 18.400 | 18.400 | 18.060 | 0.71% |
Apr 14, 2025 | 18.270 | 18.270 | 18.270 | 18.060 | 1.16% |
Apr 11, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -2.01% |
Apr 10, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.91% |
Apr 09, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -1.85% |
Apr 08, 2025 | 18.950 | 18.950 | 18.950 | 18.870 | 0.42% |
Apr 07, 2025 | 18.870 | 18.870 | 19.130 | 18.870 | -1.36% |
Apr 04, 2025 | 19.130 | 19.130 | 19.130 | 19.090 | 0.21% |
Highest: 19.130 | Lowest: 18.060 | Difference: 1.070 | Average: 18.574 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review