
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.120 | 19.120 | 19.220 | 19.120 | -0.52% |
Aug 05, 2025 | 19.220 | 19.220 | 19.220 | 19.150 | 0.10% |
Aug 04, 2025 | 19.200 | 19.200 | 19.200 | 19.150 | 0.26% |
Aug 01, 2025 | 19.150 | 19.150 | 19.290 | 19.150 | -0.73% |
Jul 31, 2025 | 19.290 | 19.290 | 19.290 | 19.240 | 0.26% |
Jul 30, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.37% |
Jul 29, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 1.11% |
Jul 28, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 1.01% |
Jul 25, 2025 | 18.770 | 18.770 | 18.770 | 18.690 | 0.43% |
Jul 24, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.11% |
Jul 23, 2025 | 18.710 | 18.710 | 18.730 | 18.710 | -0.11% |
Jul 22, 2025 | 18.730 | 18.730 | 18.750 | 18.730 | -0.11% |
Jul 21, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% |
Jul 18, 2025 | 18.760 | 18.760 | 18.810 | 18.760 | -0.27% |
Jul 17, 2025 | 18.810 | 18.810 | 18.810 | 18.800 | 0.05% |
Jul 16, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.05% |
Jul 15, 2025 | 18.790 | 18.790 | 18.790 | 18.700 | 0.48% |
Jul 14, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
Jul 11, 2025 | 18.700 | 18.700 | 18.780 | 18.700 | -0.43% |
Jul 10, 2025 | 18.780 | 18.780 | 18.780 | 18.700 | 0.43% |
Jul 09, 2025 | 18.700 | 18.700 | 18.700 | 18.670 | 0.16% |
Jul 08, 2025 | 18.670 | 18.670 | 18.670 | 18.640 | 0.16% |
Highest: 19.290 | Lowest: 18.640 | Difference: 0.650 | Average: 18.896 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review