
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.27% |
May 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
May 26, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.27% |
May 23, 2025 | 18.740 | 18.740 | 18.840 | 18.740 | -0.53% |
May 22, 2025 | 18.840 | 18.840 | 18.840 | 18.760 | 0.43% |
May 21, 2025 | 18.760 | 18.760 | 18.950 | 18.760 | -1.00% |
May 20, 2025 | 18.950 | 18.950 | 18.960 | 18.950 | -0.05% |
May 19, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.78% |
May 16, 2025 | 19.110 | 19.110 | 19.110 | 19.040 | 0.37% |
May 15, 2025 | 19.040 | 19.040 | 19.040 | 18.980 | 0.32% |
May 14, 2025 | 18.980 | 18.980 | 19.070 | 18.980 | -0.47% |
May 13, 2025 | 19.070 | 19.070 | 19.120 | 19.070 | -0.26% |
May 12, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 1.97% |
May 08, 2025 | 18.750 | 18.750 | 18.750 | 18.650 | 0.54% |
May 07, 2025 | 18.650 | 18.650 | 18.650 | 18.630 | 0.11% |
May 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
May 05, 2025 | 18.600 | 18.600 | 18.600 | 18.580 | 0.11% |
May 02, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Apr 30, 2025 | 18.640 | 18.640 | 18.690 | 18.640 | -0.27% |
Highest: 19.120 | Lowest: 18.580 | Difference: 0.540 | Average: 18.828 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review