
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | -0.32% |
Apr 30, 2025 | 19.898 | 19.898 | 19.947 | 19.898 | -0.25% |
Apr 29, 2025 | 19.947 | 19.947 | 19.947 | 19.943 | 0.02% |
Apr 28, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.11% |
Apr 25, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | 0.41% |
Apr 24, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.13% |
Apr 23, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | 1.54% |
Apr 22, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | -1.07% |
Apr 17, 2025 | 19.726 | 19.726 | 19.726 | 19.626 | 0.51% |
Apr 16, 2025 | 19.626 | 19.626 | 19.637 | 19.626 | -0.06% |
Apr 15, 2025 | 19.637 | 19.637 | 19.637 | 19.281 | 0.71% |
Apr 14, 2025 | 19.498 | 19.498 | 19.498 | 19.281 | 1.13% |
Apr 11, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -2.01% |
Apr 10, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | -0.91% |
Apr 09, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -1.82% |
Apr 08, 2025 | 20.226 | 20.226 | 20.226 | 20.145 | 0.40% |
Apr 07, 2025 | 20.145 | 20.145 | 20.418 | 20.145 | -1.34% |
Apr 04, 2025 | 20.418 | 20.418 | 20.418 | 20.372 | 0.23% |
Apr 03, 2025 | 20.372 | 20.372 | 20.932 | 20.372 | -2.68% |
Apr 02, 2025 | 20.932 | 20.932 | 20.932 | 20.932 | -0.53% |
Highest: 20.932 | Lowest: 19.281 | Difference: 1.651 | Average: 19.906 | Change %: -5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review