
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,892.420 | 2,892.420 | 2,892.420 | 2,892.420 | -0.25% |
May 28, 2025 | 2,899.570 | 2,899.570 | 2,899.570 | 2,892.070 | 0.26% |
May 27, 2025 | 2,892.070 | 2,892.070 | 2,892.070 | 2,892.070 | 0.56% |
May 26, 2025 | 2,876.050 | 2,876.050 | 2,876.050 | 2,876.050 | -0.29% |
May 23, 2025 | 2,884.330 | 2,884.330 | 2,898.670 | 2,884.330 | -0.49% |
May 22, 2025 | 2,898.670 | 2,898.670 | 2,898.670 | 2,887.630 | 0.38% |
May 21, 2025 | 2,887.630 | 2,887.630 | 2,915.760 | 2,887.630 | -0.96% |
May 20, 2025 | 2,915.760 | 2,915.760 | 2,917.010 | 2,915.760 | -0.04% |
May 19, 2025 | 2,917.010 | 2,917.010 | 2,917.010 | 2,917.010 | -0.79% |
May 16, 2025 | 2,940.130 | 2,940.130 | 2,940.130 | 2,928.990 | 0.38% |
May 15, 2025 | 2,928.990 | 2,928.990 | 2,928.990 | 2,920.960 | 0.27% |
May 14, 2025 | 2,920.960 | 2,920.960 | 2,934.700 | 2,920.960 | -0.47% |
May 13, 2025 | 2,934.700 | 2,934.700 | 2,934.700 | 2,934.700 | -0.25% |
May 12, 2025 | 2,941.950 | 2,941.950 | 2,941.950 | 2,941.950 | 1.97% |
May 08, 2025 | 2,885.190 | 2,885.190 | 2,885.190 | 2,869.290 | 0.55% |
May 07, 2025 | 2,869.290 | 2,869.290 | 2,869.290 | 2,865.780 | 0.12% |
May 06, 2025 | 2,865.780 | 2,865.780 | 2,865.780 | 2,865.780 | 0.15% |
May 05, 2025 | 2,861.420 | 2,861.420 | 2,861.420 | 2,861.420 | 0.12% |
May 02, 2025 | 2,857.920 | 2,857.920 | 2,866.930 | 2,857.920 | -0.31% |
Highest: 2,941.950 | Lowest: 2,857.920 | Difference: 84.030 | Average: 2,898.413 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review