
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.050 | 28.050 | 28.050 | 27.920 | 0.25% |
Jun 25, 2025 | 27.980 | 27.980 | 27.980 | 27.920 | 0.21% |
Jun 24, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.65% |
Jun 20, 2025 | 27.740 | 27.740 | 27.780 | 27.740 | -0.14% |
Jun 19, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
Jun 18, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
Jun 17, 2025 | 27.780 | 27.780 | 27.780 | 27.770 | 0.04% |
Jun 16, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.11% |
Jun 13, 2025 | 27.740 | 27.740 | 27.830 | 27.740 | -0.32% |
Jun 12, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.18% |
Jun 11, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.36% |
Jun 10, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.33% |
Jun 06, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.11% |
Jun 05, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.11% |
Jun 04, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.33% |
Jun 03, 2025 | 27.560 | 27.560 | 27.560 | 27.520 | 0.15% |
Jun 02, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.00% |
May 30, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
May 28, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.11% |
May 27, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.18% |
Highest: 28.050 | Lowest: 27.460 | Difference: 0.590 | Average: 27.712 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review