Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Amundi Funds - Emerging Markets Bond R2 Gbp (c) (0P0000WTO0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.940 +0.410    +0.42%
25/04 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU1882455444 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 12.86K
Pioneer Funds - Emerging Markets Bond N GBP ND 97.940 +0.410 +0.42%

0P0000WTO0 Historical Data

 
Get free historical data for 0P0000WTO0 fund. You'll find the end of day price of the Amundi Funds - Emerging Markets Bond R2 Gbp (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 97.940 97.940 97.940 97.940 0.42%
Apr 24, 2025 97.530 97.530 97.530 97.530 0.02%
Apr 23, 2025 97.510 97.510 97.510 97.510 1.21%
Apr 22, 2025 96.340 96.340 96.340 96.340 -1.04%
Apr 17, 2025 97.350 97.350 97.350 96.970 0.39%
Apr 16, 2025 96.970 96.970 96.970 96.630 0.35%
Apr 15, 2025 96.630 96.630 96.710 96.330 -0.08%
Apr 14, 2025 96.710 96.710 97.660 96.330 0.39%
Apr 11, 2025 96.330 96.330 97.660 96.330 -1.36%
Apr 10, 2025 97.660 97.660 97.660 97.660 -1.21%
Apr 09, 2025 98.860 98.860 99.530 98.860 -0.67%
Apr 08, 2025 99.530 99.530 99.530 99.530 0.28%
Apr 07, 2025 99.250 99.250 99.750 99.250 -0.50%
Apr 04, 2025 99.750 99.750 99.750 99.750 0.80%
Apr 03, 2025 98.960 98.960 100.830 98.960 -1.85%
Apr 02, 2025 100.830 100.830 100.830 100.830 -0.42%
Apr 01, 2025 101.260 101.260 101.260 101.260 0.12%
Mar 31, 2025 101.140 101.140 101.140 101.140 0.02%
Mar 28, 2025 101.120 101.120 101.120 100.990 0.13%
Highest: 101.260 Lowest: 96.330 Difference: 4.930 Average: 98.509 Change %: -3.020
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WTO0 Comments

Write your thoughts about Amundi Funds - Emerging Markets Bond R2 Gbp (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email