
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 0.42% |
Apr 24, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.02% |
Apr 23, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 1.21% |
Apr 22, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -1.04% |
Apr 17, 2025 | 97.350 | 97.350 | 97.350 | 96.970 | 0.39% |
Apr 16, 2025 | 96.970 | 96.970 | 96.970 | 96.630 | 0.35% |
Apr 15, 2025 | 96.630 | 96.630 | 96.710 | 96.330 | -0.08% |
Apr 14, 2025 | 96.710 | 96.710 | 97.660 | 96.330 | 0.39% |
Apr 11, 2025 | 96.330 | 96.330 | 97.660 | 96.330 | -1.36% |
Apr 10, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | -1.21% |
Apr 09, 2025 | 98.860 | 98.860 | 99.530 | 98.860 | -0.67% |
Apr 08, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | 0.28% |
Apr 07, 2025 | 99.250 | 99.250 | 99.750 | 99.250 | -0.50% |
Apr 04, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.80% |
Apr 03, 2025 | 98.960 | 98.960 | 100.830 | 98.960 | -1.85% |
Apr 02, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | -0.42% |
Apr 01, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | 0.12% |
Mar 31, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.02% |
Mar 28, 2025 | 101.120 | 101.120 | 101.120 | 100.990 | 0.13% |
Highest: 101.260 | Lowest: 96.330 | Difference: 4.930 | Average: 98.509 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review