
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1,753.290 | 1,753.290 | 1,753.290 | 1,753.290 | -0.17% |
Jun 06, 2023 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | 0.36% |
Jun 05, 2023 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | 0.32% |
Jun 02, 2023 | 1,744.440 | 1,744.440 | 1,744.440 | 1,744.440 | 0.27% |
Jun 01, 2023 | 1,739.740 | 1,739.740 | 1,739.740 | 1,739.740 | -0.46% |
May 31, 2023 | 1,747.770 | 1,747.770 | 1,747.770 | 1,747.770 | 0.81% |
May 30, 2023 | 1,733.700 | 1,733.700 | 1,733.700 | 1,733.700 | 0.18% |
May 26, 2023 | 1,730.540 | 1,730.540 | 1,730.540 | 1,730.540 | 0.23% |
May 25, 2023 | 1,726.500 | 1,726.500 | 1,726.500 | 1,726.500 | 0.18% |
May 24, 2023 | 1,723.400 | 1,723.400 | 1,723.400 | 1,723.400 | 0.04% |
May 23, 2023 | 1,722.750 | 1,722.750 | 1,722.750 | 1,722.750 | 0.19% |
May 22, 2023 | 1,719.510 | 1,719.510 | 1,719.510 | 1,719.510 | -0.25% |
May 19, 2023 | 1,723.800 | 1,723.800 | 1,723.800 | 1,723.800 | 0.01% |
May 17, 2023 | 1,723.670 | 1,723.670 | 1,723.670 | 1,723.670 | 0.03% |
May 16, 2023 | 1,723.110 | 1,723.110 | 1,723.110 | 1,723.110 | -0.23% |
May 15, 2023 | 1,727.060 | 1,727.060 | 1,727.060 | 1,727.060 | -0.40% |
May 12, 2023 | 1,734.060 | 1,734.060 | 1,734.060 | 1,734.060 | 0.42% |
May 11, 2023 | 1,726.790 | 1,726.790 | 1,726.790 | 1,726.790 | 0.60% |
May 10, 2023 | 1,716.420 | 1,716.420 | 1,716.420 | 1,716.420 | 0.29% |
May 08, 2023 | 1,711.470 | 1,711.470 | 1,711.470 | 1,711.470 | 0.01% |
Highest: 1,756.240 | Lowest: 1,711.470 | Difference: 44.770 | Average: 1,731.713 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review