
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,566.110 | 2,566.110 | 2,566.110 | 2,566.110 | -0.47% |
May 28, 2025 | 2,578.350 | 2,578.350 | 2,578.350 | 2,578.350 | -0.63% |
May 27, 2025 | 2,594.720 | 2,594.720 | 2,594.720 | 2,594.720 | 0.43% |
May 26, 2025 | 2,583.700 | 2,583.700 | 2,583.700 | 2,583.700 | 1.16% |
May 23, 2025 | 2,554.090 | 2,554.090 | 2,554.090 | 2,554.090 | -1.44% |
May 22, 2025 | 2,591.450 | 2,591.450 | 2,591.450 | 2,591.450 | -0.67% |
May 21, 2025 | 2,608.980 | 2,608.980 | 2,608.980 | 2,608.980 | -0.06% |
May 20, 2025 | 2,610.660 | 2,610.660 | 2,610.660 | 2,610.660 | 0.67% |
May 19, 2025 | 2,593.170 | 2,593.170 | 2,593.170 | 2,584.810 | 0.32% |
May 16, 2025 | 2,584.810 | 2,584.810 | 2,584.810 | 2,584.810 | 0.14% |
May 15, 2025 | 2,581.250 | 2,581.250 | 2,581.250 | 2,581.250 | 0.07% |
May 14, 2025 | 2,579.450 | 2,579.450 | 2,579.450 | 2,579.450 | -0.37% |
May 13, 2025 | 2,588.900 | 2,588.900 | 2,588.900 | 2,588.900 | 0.47% |
May 12, 2025 | 2,576.830 | 2,576.830 | 2,576.830 | 2,576.830 | 2.56% |
May 08, 2025 | 2,512.490 | 2,512.490 | 2,512.490 | 2,496.440 | 0.64% |
May 07, 2025 | 2,496.440 | 2,496.440 | 2,504.620 | 2,496.440 | -0.33% |
May 06, 2025 | 2,504.620 | 2,504.620 | 2,504.620 | 2,504.620 | -0.53% |
May 05, 2025 | 2,518.080 | 2,518.080 | 2,518.080 | 2,518.080 | -0.08% |
May 02, 2025 | 2,520.150 | 2,520.150 | 2,520.150 | 2,520.150 | 2.45% |
Highest: 2,610.660 | Lowest: 2,496.440 | Difference: 114.220 | Average: 2,565.487 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review