
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,504.620 | 2,504.620 | 2,504.620 | 2,504.620 | -0.53% |
May 05, 2025 | 2,518.080 | 2,518.080 | 2,518.080 | 2,518.080 | -0.08% |
May 02, 2025 | 2,520.150 | 2,520.150 | 2,520.150 | 2,520.150 | 2.45% |
Apr 30, 2025 | 2,459.990 | 2,459.990 | 2,459.990 | 2,459.990 | 0.22% |
Apr 29, 2025 | 2,454.470 | 2,454.470 | 2,454.470 | 2,454.470 | -0.12% |
Apr 28, 2025 | 2,457.300 | 2,457.300 | 2,457.300 | 2,457.300 | 0.28% |
Apr 25, 2025 | 2,450.500 | 2,450.500 | 2,450.500 | 2,450.500 | 0.49% |
Apr 24, 2025 | 2,438.480 | 2,438.480 | 2,438.480 | 2,438.480 | 0.59% |
Apr 23, 2025 | 2,424.180 | 2,424.180 | 2,424.180 | 2,424.180 | 2.12% |
Apr 22, 2025 | 2,373.880 | 2,373.880 | 2,373.880 | 2,373.880 | 0.53% |
Apr 17, 2025 | 2,361.460 | 2,361.460 | 2,361.460 | 2,361.460 | -0.24% |
Apr 16, 2025 | 2,367.220 | 2,367.220 | 2,367.220 | 2,367.220 | -0.04% |
Apr 15, 2025 | 2,368.180 | 2,368.180 | 2,368.180 | 2,368.180 | 0.94% |
Apr 14, 2025 | 2,346.160 | 2,346.160 | 2,346.160 | 2,346.160 | 2.46% |
Apr 11, 2025 | 2,289.930 | 2,289.930 | 2,289.930 | 2,289.930 | -0.02% |
Apr 10, 2025 | 2,290.390 | 2,290.390 | 2,290.390 | 2,210.770 | 3.60% |
Apr 09, 2025 | 2,210.770 | 2,210.770 | 2,284.170 | 2,210.770 | -3.21% |
Apr 08, 2025 | 2,284.170 | 2,284.170 | 2,284.170 | 2,284.170 | 2.62% |
Apr 07, 2025 | 2,225.860 | 2,225.860 | 2,327.000 | 2,225.860 | -4.35% |
Highest: 2,520.150 | Lowest: 2,210.770 | Difference: 309.380 | Average: 2,386.621 | Change %: 7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review