
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,687.780 | 2,687.780 | 2,687.780 | 2,687.780 | 1.43% |
Aug 06, 2025 | 2,649.760 | 2,649.760 | 2,649.760 | 2,649.760 | -0.27% |
Aug 05, 2025 | 2,656.880 | 2,656.880 | 2,656.880 | 2,646.560 | 0.39% |
Aug 04, 2025 | 2,646.560 | 2,646.560 | 2,646.560 | 2,646.560 | 0.72% |
Aug 01, 2025 | 2,627.690 | 2,627.690 | 2,684.350 | 2,627.690 | -2.11% |
Jul 31, 2025 | 2,684.350 | 2,684.350 | 2,684.350 | 2,684.350 | -0.51% |
Jul 30, 2025 | 2,698.190 | 2,698.190 | 2,698.190 | 2,698.190 | -0.00% |
Jul 29, 2025 | 2,698.280 | 2,698.280 | 2,698.280 | 2,698.280 | 0.61% |
Jul 28, 2025 | 2,681.840 | 2,681.840 | 2,681.840 | 2,681.840 | -0.24% |
Jul 25, 2025 | 2,688.310 | 2,688.310 | 2,698.380 | 2,688.310 | -0.37% |
Jul 24, 2025 | 2,698.380 | 2,698.380 | 2,698.380 | 2,698.380 | 0.75% |
Jul 23, 2025 | 2,678.350 | 2,678.350 | 2,678.350 | 2,636.070 | 1.60% |
Jul 22, 2025 | 2,636.070 | 2,636.070 | 2,642.000 | 2,636.070 | -0.22% |
Jul 21, 2025 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | -0.01% |
Jul 18, 2025 | 2,642.350 | 2,642.350 | 2,642.350 | 2,642.350 | 0.20% |
Jul 17, 2025 | 2,637.030 | 2,637.030 | 2,637.030 | 2,637.030 | 0.45% |
Jul 16, 2025 | 2,625.110 | 2,625.110 | 2,647.660 | 2,625.110 | -0.85% |
Jul 15, 2025 | 2,647.660 | 2,647.660 | 2,656.310 | 2,647.660 | -0.33% |
Jul 14, 2025 | 2,656.310 | 2,656.310 | 2,656.310 | 2,656.310 | -0.16% |
Jul 11, 2025 | 2,660.490 | 2,660.490 | 2,660.490 | 2,660.490 | -1.44% |
Jul 10, 2025 | 2,699.330 | 2,699.330 | 2,699.330 | 2,699.330 | 0.64% |
Jul 09, 2025 | 2,682.250 | 2,682.250 | 2,682.250 | 2,682.250 | 0.96% |
Jul 08, 2025 | 2,656.710 | 2,656.710 | 2,656.710 | 2,656.710 | 0.76% |
Highest: 2,699.330 | Lowest: 2,625.110 | Difference: 74.220 | Average: 2,664.421 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review