
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,605.890 | 2,605.890 | 2,605.890 | 2,605.890 | 0.13% |
Jun 25, 2025 | 2,602.500 | 2,602.500 | 2,619.310 | 2,602.500 | -0.64% |
Jun 24, 2025 | 2,619.310 | 2,619.310 | 2,619.310 | 2,619.310 | 0.73% |
Jun 20, 2025 | 2,600.280 | 2,600.280 | 2,600.280 | 2,600.280 | 0.36% |
Jun 19, 2025 | 2,591.040 | 2,591.040 | 2,591.040 | 2,591.040 | -0.79% |
Jun 18, 2025 | 2,611.680 | 2,611.680 | 2,611.680 | 2,611.680 | -0.39% |
Jun 17, 2025 | 2,621.840 | 2,621.840 | 2,621.840 | 2,621.840 | -1.16% |
Jun 16, 2025 | 2,652.650 | 2,652.650 | 2,652.650 | 2,652.650 | 0.53% |
Jun 13, 2025 | 2,638.660 | 2,638.660 | 2,638.660 | 2,638.660 | -0.88% |
Jun 12, 2025 | 2,662.120 | 2,662.120 | 2,662.120 | 2,662.120 | -0.26% |
Jun 11, 2025 | 2,669.100 | 2,669.100 | 2,669.100 | 2,669.100 | -0.48% |
Jun 10, 2025 | 2,682.080 | 2,682.080 | 2,682.080 | 2,682.080 | 0.55% |
Jun 06, 2025 | 2,667.310 | 2,667.310 | 2,667.310 | 2,667.310 | 0.28% |
Jun 05, 2025 | 2,659.920 | 2,659.920 | 2,659.920 | 2,659.920 | 0.20% |
Jun 04, 2025 | 2,654.540 | 2,654.540 | 2,654.540 | 2,654.540 | 0.29% |
Jun 03, 2025 | 2,646.920 | 2,646.920 | 2,646.920 | 2,646.920 | 0.22% |
Jun 02, 2025 | 2,641.070 | 2,641.070 | 2,641.070 | 2,641.070 | -0.28% |
May 30, 2025 | 2,648.580 | 2,648.580 | 2,648.580 | 2,648.580 | 0.05% |
May 28, 2025 | 2,647.310 | 2,647.310 | 2,647.310 | 2,647.310 | -0.59% |
May 27, 2025 | 2,662.940 | 2,662.940 | 2,662.940 | 2,662.940 | 0.35% |
Highest: 2,682.080 | Lowest: 2,591.040 | Difference: 91.040 | Average: 2,639.287 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review