
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,727.700 | 2,727.700 | 2,764.170 | 2,727.700 | -0.16% |
Aug 26, 2025 | 2,731.970 | 2,731.970 | 2,764.170 | 2,731.970 | -1.16% |
Aug 25, 2025 | 2,764.170 | 2,764.170 | 2,764.170 | 2,764.170 | -0.62% |
Aug 22, 2025 | 2,781.380 | 2,781.380 | 2,781.380 | 2,781.380 | 0.55% |
Aug 21, 2025 | 2,766.290 | 2,766.290 | 2,766.290 | 2,766.290 | 0.04% |
Aug 20, 2025 | 2,765.320 | 2,765.320 | 2,765.320 | 2,756.840 | 0.31% |
Aug 19, 2025 | 2,756.840 | 2,756.840 | 2,756.840 | 2,756.840 | 1.18% |
Aug 18, 2025 | 2,724.610 | 2,724.610 | 2,724.610 | 2,724.610 | -0.05% |
Aug 14, 2025 | 2,725.920 | 2,725.920 | 2,725.920 | 2,725.920 | 0.25% |
Aug 13, 2025 | 2,719.020 | 2,719.020 | 2,719.020 | 2,719.020 | 0.64% |
Aug 12, 2025 | 2,701.740 | 2,701.740 | 2,701.740 | 2,701.740 | 0.44% |
Aug 11, 2025 | 2,689.910 | 2,689.910 | 2,689.910 | 2,689.910 | -0.05% |
Aug 08, 2025 | 2,691.170 | 2,691.170 | 2,691.170 | 2,691.170 | 0.13% |
Aug 07, 2025 | 2,687.780 | 2,687.780 | 2,687.780 | 2,687.780 | 1.43% |
Aug 06, 2025 | 2,649.760 | 2,649.760 | 2,649.760 | 2,649.760 | -0.27% |
Aug 05, 2025 | 2,656.880 | 2,656.880 | 2,656.880 | 2,646.560 | 0.39% |
Aug 04, 2025 | 2,646.560 | 2,646.560 | 2,646.560 | 2,646.560 | 0.72% |
Aug 01, 2025 | 2,627.690 | 2,627.690 | 2,684.350 | 2,627.690 | -2.11% |
Jul 31, 2025 | 2,684.350 | 2,684.350 | 2,684.350 | 2,684.350 | -0.51% |
Jul 30, 2025 | 2,698.190 | 2,698.190 | 2,698.190 | 2,698.190 | -0.00% |
Jul 29, 2025 | 2,698.280 | 2,698.280 | 2,698.280 | 2,698.280 | 0.61% |
Jul 28, 2025 | 2,681.840 | 2,681.840 | 2,681.840 | 2,681.840 | -0.24% |
Highest: 2,781.380 | Lowest: 2,627.690 | Difference: 153.690 | Average: 2,708.062 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review