
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,779.350 | 2,779.350 | 2,779.350 | 2,779.350 | 0.07% |
Apr 16, 2025 | 2,777.530 | 2,777.530 | 2,777.530 | 2,777.530 | 0.18% |
Apr 15, 2025 | 2,772.490 | 2,772.490 | 2,772.490 | 2,772.490 | 1.79% |
Apr 14, 2025 | 2,723.610 | 2,723.610 | 2,723.610 | 2,723.610 | 3.09% |
Apr 11, 2025 | 2,642.020 | 2,642.020 | 2,642.020 | 2,642.020 | -0.13% |
Apr 10, 2025 | 2,645.350 | 2,645.350 | 2,645.350 | 2,645.350 | 3.26% |
Apr 09, 2025 | 2,561.780 | 2,561.780 | 2,561.780 | 2,561.780 | -3.31% |
Apr 08, 2025 | 2,649.370 | 2,649.370 | 2,649.370 | 2,649.370 | 2.20% |
Apr 07, 2025 | 2,592.450 | 2,592.450 | 2,720.830 | 2,592.450 | -4.72% |
Apr 04, 2025 | 2,720.830 | 2,720.830 | 2,871.870 | 2,720.830 | -5.26% |
Apr 03, 2025 | 2,871.870 | 2,871.870 | 2,974.280 | 2,871.870 | -3.44% |
Apr 02, 2025 | 2,974.280 | 2,974.280 | 2,974.280 | 2,974.280 | -0.40% |
Apr 01, 2025 | 2,986.350 | 2,986.350 | 2,986.350 | 2,986.350 | 0.54% |
Mar 31, 2025 | 2,970.190 | 2,970.190 | 2,970.190 | 2,970.190 | -1.73% |
Mar 28, 2025 | 3,022.590 | 3,022.590 | 3,022.590 | 3,022.590 | -0.85% |
Mar 27, 2025 | 3,048.500 | 3,048.500 | 3,068.260 | 3,048.500 | -0.12% |
Mar 26, 2025 | 3,052.300 | 3,052.300 | 3,068.260 | 3,052.300 | -0.52% |
Mar 25, 2025 | 3,068.260 | 3,068.260 | 3,068.260 | 3,068.260 | 0.85% |
Mar 24, 2025 | 3,042.410 | 3,042.410 | 3,042.410 | 3,042.410 | -0.32% |
Highest: 3,068.260 | Lowest: 2,561.780 | Difference: 506.480 | Average: 2,836.923 | Change %: -8.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review