Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,904.670 | 2,904.670 | 2,904.670 | 2,904.670 | -0.28% |
May 15, 2024 | 2,912.690 | 2,912.690 | 2,912.690 | 2,912.690 | 0.11% |
May 14, 2024 | 2,909.410 | 2,909.410 | 2,909.410 | 2,909.410 | 0.27% |
May 13, 2024 | 2,901.580 | 2,901.580 | 2,901.580 | 2,901.580 | 0.27% |
May 10, 2024 | 2,893.660 | 2,893.660 | 2,893.660 | 2,893.660 | 1.64% |
May 08, 2024 | 2,846.930 | 2,846.930 | 2,846.930 | 2,846.930 | 0.56% |
May 07, 2024 | 2,831.070 | 2,831.070 | 2,831.070 | 2,831.070 | 1.21% |
May 06, 2024 | 2,797.150 | 2,797.150 | 2,797.150 | 2,797.150 | 0.59% |
May 03, 2024 | 2,780.610 | 2,780.610 | 2,780.610 | 2,780.610 | 0.41% |
May 02, 2024 | 2,769.360 | 2,769.360 | 2,769.360 | 2,769.360 | -0.11% |
Apr 30, 2024 | 2,772.480 | 2,772.480 | 2,772.480 | 2,772.480 | -1.11% |
Apr 29, 2024 | 2,803.500 | 2,803.500 | 2,803.500 | 2,803.500 | 0.67% |
Apr 26, 2024 | 2,784.950 | 2,784.950 | 2,784.950 | 2,784.950 | 0.53% |
Apr 25, 2024 | 2,770.370 | 2,770.370 | 2,770.370 | 2,770.370 | -0.54% |
Apr 24, 2024 | 2,785.470 | 2,785.470 | 2,785.470 | 2,785.470 | -0.70% |
Apr 23, 2024 | 2,805.100 | 2,805.100 | 2,805.100 | 2,805.100 | 1.04% |
Apr 22, 2024 | 2,776.180 | 2,776.180 | 2,776.180 | 2,776.180 | 1.25% |
Apr 19, 2024 | 2,742.010 | 2,742.010 | 2,742.010 | 2,742.010 | -0.43% |
Apr 18, 2024 | 2,753.960 | 2,753.960 | 2,753.960 | 2,753.960 | 1.08% |
Highest: 2,912.690 | Lowest: 2,742.010 | Difference: 170.680 | Average: 2,817.955 | Change %: 6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review