
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,180.520 | 3,180.520 | 3,223.040 | 3,180.520 | -0.16% |
Aug 26, 2025 | 3,185.490 | 3,185.490 | 3,223.040 | 3,185.490 | -1.17% |
Aug 25, 2025 | 3,223.040 | 3,223.040 | 3,223.040 | 3,223.040 | -0.62% |
Aug 22, 2025 | 3,243.100 | 3,243.100 | 3,243.100 | 3,243.100 | 0.55% |
Aug 21, 2025 | 3,225.510 | 3,225.510 | 3,225.510 | 3,225.510 | 0.04% |
Aug 20, 2025 | 3,224.380 | 3,224.380 | 3,224.380 | 3,214.490 | 0.31% |
Aug 19, 2025 | 3,214.490 | 3,214.490 | 3,214.490 | 3,214.490 | 1.18% |
Aug 18, 2025 | 3,176.910 | 3,176.910 | 3,176.910 | 3,176.910 | -0.05% |
Aug 14, 2025 | 3,178.440 | 3,178.440 | 3,178.440 | 3,178.440 | 0.25% |
Aug 13, 2025 | 3,170.390 | 3,170.390 | 3,170.390 | 3,170.390 | 0.64% |
Aug 12, 2025 | 3,150.250 | 3,150.250 | 3,150.250 | 3,150.250 | 0.44% |
Aug 11, 2025 | 3,136.460 | 3,136.460 | 3,136.460 | 3,136.460 | -0.05% |
Aug 08, 2025 | 3,137.910 | 3,137.910 | 3,137.910 | 3,137.910 | 0.13% |
Aug 07, 2025 | 3,133.970 | 3,133.970 | 3,133.970 | 3,133.970 | 1.43% |
Aug 06, 2025 | 3,089.640 | 3,089.640 | 3,089.640 | 3,089.640 | -0.27% |
Aug 05, 2025 | 3,097.930 | 3,097.930 | 3,097.930 | 3,085.900 | 0.39% |
Aug 04, 2025 | 3,085.900 | 3,085.900 | 3,085.900 | 3,085.900 | 0.72% |
Aug 01, 2025 | 3,063.900 | 3,063.900 | 3,129.960 | 3,063.900 | -2.11% |
Jul 31, 2025 | 3,129.960 | 3,129.960 | 3,129.960 | 3,129.960 | -0.51% |
Jul 30, 2025 | 3,146.110 | 3,146.110 | 3,146.110 | 3,146.110 | -0.00% |
Jul 29, 2025 | 3,146.210 | 3,146.210 | 3,146.210 | 3,146.210 | 0.61% |
Jul 28, 2025 | 3,127.040 | 3,127.040 | 3,127.040 | 3,127.040 | -0.24% |
Highest: 3,243.100 | Lowest: 3,063.900 | Difference: 179.200 | Average: 3,157.616 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review