
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,089.640 | 3,089.640 | 3,089.640 | 3,089.640 | -0.27% |
Aug 05, 2025 | 3,097.930 | 3,097.930 | 3,097.930 | 3,085.900 | 0.39% |
Aug 04, 2025 | 3,085.900 | 3,085.900 | 3,085.900 | 3,085.900 | 0.72% |
Aug 01, 2025 | 3,063.900 | 3,063.900 | 3,129.960 | 3,063.900 | -2.11% |
Jul 31, 2025 | 3,129.960 | 3,129.960 | 3,129.960 | 3,129.960 | -0.51% |
Jul 30, 2025 | 3,146.110 | 3,146.110 | 3,146.110 | 3,146.110 | -0.00% |
Jul 29, 2025 | 3,146.210 | 3,146.210 | 3,146.210 | 3,146.210 | 0.61% |
Jul 28, 2025 | 3,127.040 | 3,127.040 | 3,127.040 | 3,127.040 | -0.24% |
Jul 25, 2025 | 3,134.590 | 3,134.590 | 3,146.320 | 3,134.590 | -0.37% |
Jul 24, 2025 | 3,146.320 | 3,146.320 | 3,146.320 | 3,146.320 | 0.75% |
Jul 23, 2025 | 3,122.970 | 3,122.970 | 3,122.970 | 3,073.670 | 1.60% |
Jul 22, 2025 | 3,073.670 | 3,073.670 | 3,080.590 | 3,073.670 | -0.22% |
Jul 21, 2025 | 3,080.590 | 3,080.590 | 3,080.590 | 3,080.590 | -0.01% |
Jul 18, 2025 | 3,080.990 | 3,080.990 | 3,080.990 | 3,080.990 | 0.20% |
Jul 17, 2025 | 3,074.790 | 3,074.790 | 3,074.790 | 3,074.790 | 0.45% |
Jul 16, 2025 | 3,060.890 | 3,060.890 | 3,087.190 | 3,060.890 | -0.85% |
Jul 15, 2025 | 3,087.190 | 3,087.190 | 3,097.270 | 3,087.190 | -0.33% |
Jul 14, 2025 | 3,097.270 | 3,097.270 | 3,097.270 | 3,097.270 | -0.16% |
Jul 11, 2025 | 3,102.150 | 3,102.150 | 3,102.150 | 3,102.150 | -1.44% |
Jul 10, 2025 | 3,147.440 | 3,147.440 | 3,147.440 | 3,147.440 | 0.64% |
Jul 09, 2025 | 3,127.520 | 3,127.520 | 3,127.520 | 3,127.520 | 0.96% |
Jul 08, 2025 | 3,097.740 | 3,097.740 | 3,097.740 | 3,097.740 | 0.76% |
Jul 07, 2025 | 3,074.520 | 3,074.520 | 3,074.520 | 3,074.520 | 0.05% |
Highest: 3,147.440 | Lowest: 3,060.890 | Difference: 86.550 | Average: 3,104.145 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review