
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3,079.500 | 3,079.500 | 3,079.500 | 3,079.500 | -0.28% |
May 30, 2025 | 3,088.260 | 3,088.260 | 3,088.260 | 3,088.260 | 0.05% |
May 28, 2025 | 3,086.770 | 3,086.770 | 3,086.770 | 3,086.770 | -0.59% |
May 27, 2025 | 3,105.010 | 3,105.010 | 3,105.010 | 3,105.010 | 0.35% |
May 26, 2025 | 3,094.170 | 3,094.170 | 3,094.170 | 3,064.830 | 0.96% |
May 23, 2025 | 3,064.830 | 3,064.830 | 3,064.830 | 3,064.830 | -1.15% |
May 22, 2025 | 3,100.360 | 3,100.360 | 3,100.360 | 3,100.360 | -0.70% |
May 21, 2025 | 3,122.150 | 3,122.150 | 3,122.150 | 3,122.150 | 0.04% |
May 20, 2025 | 3,120.970 | 3,120.970 | 3,120.970 | 3,120.970 | 0.94% |
May 19, 2025 | 3,091.810 | 3,091.810 | 3,091.810 | 3,091.810 | 0.41% |
May 16, 2025 | 3,079.190 | 3,079.190 | 3,079.190 | 3,079.190 | 0.36% |
May 15, 2025 | 3,068.140 | 3,068.140 | 3,068.140 | 3,068.140 | 0.33% |
May 14, 2025 | 3,057.900 | 3,057.900 | 3,057.900 | 3,057.900 | -0.27% |
May 13, 2025 | 3,066.160 | 3,066.160 | 3,066.160 | 3,066.160 | 0.32% |
May 12, 2025 | 3,056.400 | 3,056.400 | 3,056.400 | 3,056.400 | 2.67% |
May 08, 2025 | 2,976.970 | 2,976.970 | 2,976.970 | 2,953.240 | 0.80% |
May 07, 2025 | 2,953.240 | 2,953.240 | 2,965.920 | 2,953.240 | -0.43% |
May 06, 2025 | 2,965.920 | 2,965.920 | 2,965.920 | 2,965.920 | -0.16% |
May 05, 2025 | 2,970.750 | 2,970.750 | 2,970.750 | 2,970.750 | 0.11% |
Highest: 3,122.150 | Lowest: 2,953.240 | Difference: 168.910 | Average: 3,060.447 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review