
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,038.480 | 3,038.480 | 3,038.480 | 3,038.480 | 0.13% |
Jun 25, 2025 | 3,034.530 | 3,034.530 | 3,054.120 | 3,034.530 | -0.64% |
Jun 24, 2025 | 3,054.120 | 3,054.120 | 3,054.120 | 3,054.120 | 0.73% |
Jun 20, 2025 | 3,031.940 | 3,031.940 | 3,031.940 | 3,031.940 | 0.36% |
Jun 19, 2025 | 3,021.170 | 3,021.170 | 3,021.170 | 3,021.170 | -0.79% |
Jun 18, 2025 | 3,045.230 | 3,045.230 | 3,045.230 | 3,045.230 | -0.39% |
Jun 17, 2025 | 3,057.080 | 3,057.080 | 3,057.080 | 3,057.080 | -1.16% |
Jun 16, 2025 | 3,093.010 | 3,093.010 | 3,093.010 | 3,093.010 | 0.53% |
Jun 13, 2025 | 3,076.690 | 3,076.690 | 3,076.690 | 3,076.690 | -0.88% |
Jun 12, 2025 | 3,104.050 | 3,104.050 | 3,104.050 | 3,104.050 | -0.26% |
Jun 11, 2025 | 3,112.180 | 3,112.180 | 3,112.180 | 3,112.180 | -0.48% |
Jun 10, 2025 | 3,127.320 | 3,127.320 | 3,127.320 | 3,127.320 | 0.55% |
Jun 06, 2025 | 3,110.100 | 3,110.100 | 3,110.100 | 3,110.100 | 0.28% |
Jun 05, 2025 | 3,101.470 | 3,101.470 | 3,101.470 | 3,101.470 | 0.20% |
Jun 04, 2025 | 3,095.210 | 3,095.210 | 3,095.210 | 3,095.210 | 0.29% |
Jun 03, 2025 | 3,086.320 | 3,086.320 | 3,086.320 | 3,086.320 | 0.22% |
Jun 02, 2025 | 3,079.500 | 3,079.500 | 3,079.500 | 3,079.500 | -0.28% |
May 30, 2025 | 3,088.260 | 3,088.260 | 3,088.260 | 3,088.260 | 0.05% |
May 28, 2025 | 3,086.770 | 3,086.770 | 3,086.770 | 3,086.770 | -0.59% |
May 27, 2025 | 3,105.010 | 3,105.010 | 3,105.010 | 3,105.010 | 0.35% |
Highest: 3,127.320 | Lowest: 3,021.170 | Difference: 106.150 | Average: 3,077.422 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review