
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,441.850 | 2,441.850 | 2,441.850 | 2,441.850 | -0.31% |
Oct 02, 2025 | 2,449.540 | 2,449.540 | 2,449.540 | 2,440.520 | 0.37% |
Oct 01, 2025 | 2,440.520 | 2,440.520 | 2,440.520 | 2,440.520 | 0.28% |
Sep 30, 2025 | 2,433.720 | 2,433.720 | 2,438.930 | 2,433.720 | -0.21% |
Sep 29, 2025 | 2,438.930 | 2,438.930 | 2,438.930 | 2,438.930 | -0.07% |
Sep 26, 2025 | 2,440.550 | 2,440.550 | 2,444.300 | 2,440.550 | -0.15% |
Sep 25, 2025 | 2,444.300 | 2,444.300 | 2,444.300 | 2,444.300 | 0.43% |
Sep 24, 2025 | 2,433.850 | 2,433.850 | 2,433.850 | 2,426.950 | 0.28% |
Sep 23, 2025 | 2,426.950 | 2,426.950 | 2,428.000 | 2,426.950 | -0.04% |
Sep 22, 2025 | 2,428.000 | 2,428.000 | 2,428.000 | 2,428.000 | -0.21% |
Sep 19, 2025 | 2,433.190 | 2,433.190 | 2,433.190 | 2,430.730 | 0.10% |
Sep 18, 2025 | 2,430.730 | 2,430.730 | 2,430.730 | 2,430.730 | 0.42% |
Sep 17, 2025 | 2,420.480 | 2,420.480 | 2,424.680 | 2,420.480 | -0.17% |
Sep 16, 2025 | 2,424.680 | 2,424.680 | 2,424.680 | 2,424.680 | -0.74% |
Sep 15, 2025 | 2,442.740 | 2,442.740 | 2,442.740 | 2,442.740 | -0.05% |
Sep 12, 2025 | 2,443.890 | 2,443.890 | 2,443.890 | 2,443.890 | -0.14% |
Sep 11, 2025 | 2,447.210 | 2,447.210 | 2,447.210 | 2,447.210 | 0.17% |
Sep 10, 2025 | 2,442.950 | 2,442.950 | 2,442.950 | 2,442.950 | 0.22% |
Sep 09, 2025 | 2,437.490 | 2,437.490 | 2,437.490 | 2,437.490 | -0.06% |
Sep 08, 2025 | 2,438.910 | 2,438.910 | 2,438.910 | 2,433.550 | 0.22% |
Sep 05, 2025 | 2,433.550 | 2,433.550 | 2,445.070 | 2,433.550 | -0.47% |
Highest: 2,449.540 | Lowest: 2,420.480 | Difference: 29.060 | Average: 2,436.859 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review