
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,377.680 | 2,377.680 | 2,382.940 | 2,377.680 | -0.22% |
Jun 26, 2025 | 2,382.940 | 2,382.940 | 2,382.940 | 2,382.940 | -0.44% |
Jun 25, 2025 | 2,393.460 | 2,393.460 | 2,393.460 | 2,393.240 | 0.01% |
Jun 24, 2025 | 2,393.240 | 2,393.240 | 2,393.240 | 2,393.240 | -0.22% |
Jun 20, 2025 | 2,398.590 | 2,398.590 | 2,405.750 | 2,398.590 | -0.30% |
Jun 19, 2025 | 2,405.750 | 2,405.750 | 2,405.750 | 2,397.400 | 0.35% |
Jun 18, 2025 | 2,397.400 | 2,397.400 | 2,397.400 | 2,392.460 | 0.21% |
Jun 17, 2025 | 2,392.460 | 2,392.460 | 2,392.460 | 2,372.030 | 0.86% |
Jun 16, 2025 | 2,372.030 | 2,372.030 | 2,372.030 | 2,372.030 | -0.52% |
Jun 13, 2025 | 2,384.460 | 2,384.460 | 2,385.690 | 2,384.460 | -0.05% |
Jun 12, 2025 | 2,385.690 | 2,385.690 | 2,385.690 | 2,385.690 | -0.51% |
Jun 11, 2025 | 2,397.950 | 2,397.950 | 2,397.950 | 2,397.950 | -0.10% |
Jun 10, 2025 | 2,400.350 | 2,400.350 | 2,400.350 | 2,400.350 | 0.04% |
Jun 06, 2025 | 2,399.380 | 2,399.380 | 2,399.380 | 2,399.380 | -0.03% |
Jun 05, 2025 | 2,400.130 | 2,400.130 | 2,400.130 | 2,400.130 | -0.45% |
Jun 04, 2025 | 2,410.910 | 2,410.910 | 2,410.910 | 2,410.910 | 0.29% |
Jun 03, 2025 | 2,403.820 | 2,403.820 | 2,403.820 | 2,394.150 | 0.40% |
Jun 02, 2025 | 2,394.150 | 2,394.150 | 2,394.150 | 2,394.150 | -0.97% |
May 30, 2025 | 2,417.520 | 2,417.520 | 2,417.520 | 2,417.520 | 0.09% |
Highest: 2,417.520 | Lowest: 2,372.030 | Difference: 45.490 | Average: 2,395.153 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review