 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 2,490.200 | 2,490.200 | 2,490.200 | 2,473.860 | 0.66% | 
| Oct 29, 2025 | 2,473.860 | 2,473.860 | 2,488.540 | 2,473.860 | -0.48% | 
| Oct 28, 2025 | 2,485.680 | 2,485.680 | 2,488.540 | 2,485.680 | -0.11% | 
| Oct 27, 2025 | 2,488.540 | 2,488.540 | 2,488.540 | 2,488.540 | 0.01% | 
| Oct 24, 2025 | 2,488.310 | 2,488.310 | 2,489.070 | 2,488.310 | -0.03% | 
| Oct 23, 2025 | 2,489.070 | 2,489.070 | 2,494.290 | 2,489.070 | -0.21% | 
| Oct 22, 2025 | 2,494.290 | 2,494.290 | 2,494.640 | 2,494.290 | -0.01% | 
| Oct 21, 2025 | 2,494.640 | 2,494.640 | 2,494.640 | 2,480.370 | 0.58% | 
| Oct 20, 2025 | 2,480.370 | 2,480.370 | 2,480.370 | 2,480.370 | 0.26% | 
| Oct 17, 2025 | 2,473.900 | 2,473.900 | 2,474.890 | 2,473.900 | -0.04% | 
| Oct 16, 2025 | 2,474.890 | 2,474.890 | 2,474.890 | 2,474.890 | -0.12% | 
| Oct 15, 2025 | 2,477.940 | 2,477.940 | 2,477.940 | 2,477.940 | -0.28% | 
| Oct 14, 2025 | 2,484.890 | 2,484.890 | 2,484.890 | 2,484.890 | -0.12% | 
| Oct 13, 2025 | 2,487.960 | 2,487.960 | 2,487.960 | 2,487.960 | 0.22% | 
| Oct 10, 2025 | 2,482.510 | 2,482.510 | 2,482.510 | 2,482.510 | 0.41% | 
| Oct 09, 2025 | 2,472.420 | 2,472.420 | 2,472.420 | 2,466.550 | 0.24% | 
| Oct 08, 2025 | 2,466.550 | 2,466.550 | 2,466.550 | 2,455.900 | 0.43% | 
| Oct 07, 2025 | 2,455.900 | 2,455.900 | 2,455.900 | 2,442.190 | 0.56% | 
| Oct 06, 2025 | 2,442.190 | 2,442.190 | 2,442.190 | 2,442.190 | 0.01% | 
| Oct 03, 2025 | 2,441.850 | 2,441.850 | 2,441.850 | 2,441.850 | -0.31% | 
| Oct 02, 2025 | 2,449.540 | 2,449.540 | 2,449.540 | 2,440.520 | 0.37% | 
| Oct 01, 2025 | 2,440.520 | 2,440.520 | 2,440.520 | 2,440.520 | 0.28% | 
| Highest: 2,494.640 | Lowest: 2,440.520 | Difference: 54.120 | Average: 2,474.365 | Change %: 2.321 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review