
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,001.570 | 13,054.170 | 13,054.170 | 13,001.570 | 0.00% |
Jun 26, 2025 | 13,001.570 | 13,001.570 | 13,012.940 | 13,001.570 | -0.09% |
Jun 25, 2025 | 13,012.940 | 13,012.940 | 13,012.940 | 13,007.650 | 0.04% |
Jun 24, 2025 | 13,007.650 | 13,007.650 | 13,007.650 | 13,007.650 | 1.82% |
Jun 20, 2025 | 12,774.840 | 12,774.840 | 12,774.840 | 12,774.840 | -0.44% |
Jun 18, 2025 | 12,831.530 | 12,831.530 | 12,831.530 | 12,831.530 | -0.43% |
Jun 17, 2025 | 12,887.400 | 12,887.400 | 12,922.630 | 12,887.400 | -0.27% |
Jun 16, 2025 | 12,922.630 | 12,922.630 | 12,922.630 | 12,922.630 | 0.68% |
Jun 13, 2025 | 12,835.940 | 12,835.940 | 12,961.090 | 12,835.940 | -0.97% |
Jun 12, 2025 | 12,961.090 | 12,961.090 | 12,961.090 | 12,961.090 | -0.31% |
Jun 11, 2025 | 13,001.780 | 13,001.780 | 13,001.780 | 13,001.780 | -1.09% |
Jun 10, 2025 | 13,144.680 | 13,144.680 | 13,144.680 | 13,144.680 | 0.21% |
Jun 06, 2025 | 13,117.290 | 13,117.290 | 13,117.290 | 13,117.290 | 1.64% |
Jun 05, 2025 | 12,905.590 | 12,905.590 | 12,905.590 | 12,905.590 | -0.13% |
Jun 04, 2025 | 12,921.820 | 12,921.820 | 12,921.820 | 12,921.820 | -0.08% |
Jun 03, 2025 | 12,932.110 | 12,932.110 | 12,932.110 | 12,810.440 | 0.95% |
Jun 02, 2025 | 12,810.440 | 12,810.440 | 12,810.440 | 12,810.440 | -0.31% |
May 30, 2025 | 12,850.350 | 12,850.350 | 12,850.350 | 12,850.350 | -0.36% |
May 28, 2025 | 12,896.650 | 12,896.650 | 12,913.050 | 12,896.650 | -0.13% |
Highest: 13,144.680 | Lowest: 12,774.840 | Difference: 369.840 | Average: 12,937.783 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review