
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13,117.290 | 13,117.290 | 13,117.290 | 13,117.290 | 1.64% |
Jun 05, 2025 | 12,905.590 | 12,905.590 | 12,905.590 | 12,905.590 | -0.13% |
Jun 04, 2025 | 12,921.820 | 12,921.820 | 12,921.820 | 12,921.820 | -0.08% |
Jun 03, 2025 | 12,932.110 | 12,932.110 | 12,932.110 | 12,810.440 | 0.95% |
Jun 02, 2025 | 12,810.440 | 12,810.440 | 12,810.440 | 12,810.440 | -0.31% |
May 30, 2025 | 12,850.350 | 12,850.350 | 12,850.350 | 12,850.350 | -0.36% |
May 28, 2025 | 12,896.650 | 12,896.650 | 12,913.050 | 12,896.650 | -0.13% |
May 27, 2025 | 12,913.050 | 12,913.050 | 12,913.050 | 12,913.050 | 2.20% |
May 23, 2025 | 12,635.430 | 12,635.430 | 12,855.020 | 12,635.430 | -1.71% |
May 22, 2025 | 12,855.020 | 12,855.020 | 12,855.020 | 12,798.110 | 0.44% |
May 21, 2025 | 12,798.110 | 12,798.110 | 13,091.750 | 12,798.110 | -2.24% |
May 20, 2025 | 13,091.750 | 13,091.750 | 13,169.030 | 13,091.750 | -0.59% |
May 19, 2025 | 13,169.030 | 13,169.030 | 13,169.030 | 13,169.030 | -0.87% |
May 16, 2025 | 13,284.830 | 13,284.830 | 13,284.830 | 13,139.970 | 1.10% |
May 15, 2025 | 13,139.970 | 13,139.970 | 13,139.970 | 13,078.940 | 0.47% |
May 14, 2025 | 13,078.940 | 13,078.940 | 13,163.520 | 13,078.940 | -0.64% |
May 13, 2025 | 13,163.520 | 13,163.520 | 13,163.520 | 13,123.670 | 0.30% |
May 12, 2025 | 13,123.670 | 13,123.670 | 13,123.670 | 13,123.670 | 5.63% |
May 08, 2025 | 12,424.500 | 12,424.500 | 12,424.500 | 12,278.990 | 1.19% |
May 07, 2025 | 12,278.990 | 12,278.990 | 12,278.990 | 12,210.870 | 0.56% |
Highest: 13,284.830 | Lowest: 12,210.870 | Difference: 1,073.960 | Average: 12,919.553 | Change %: 7.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review