![Oil prices slide on potential Ukraine peace talks, hot U.S. inflation](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14,249.560 | 14,249.560 | 14,249.560 | 14,249.560 | -0.57% |
Feb 11, 2025 | 14,331.220 | 14,331.220 | 14,331.220 | 14,331.220 | -0.44% |
Feb 10, 2025 | 14,394.410 | 14,394.410 | 14,394.410 | 14,394.410 | 1.28% |
Feb 07, 2025 | 14,212.960 | 14,212.960 | 14,212.960 | 14,212.960 | -0.42% |
Feb 06, 2025 | 14,272.330 | 14,272.330 | 14,272.330 | 14,272.330 | 0.94% |
Feb 05, 2025 | 14,139.850 | 14,139.850 | 14,139.850 | 14,139.850 | -0.60% |
Feb 04, 2025 | 14,225.510 | 14,225.510 | 14,225.510 | 14,225.510 | -0.05% |
Feb 03, 2025 | 14,232.600 | 14,232.600 | 14,232.600 | 14,232.600 | 0.24% |
Jan 31, 2025 | 14,199.180 | 14,199.180 | 14,199.180 | 14,199.180 | -0.13% |
Jan 30, 2025 | 14,217.880 | 14,217.880 | 14,217.880 | 14,217.880 | 0.52% |
Jan 29, 2025 | 14,143.760 | 14,143.760 | 14,143.760 | 14,143.760 | -0.37% |
Jan 28, 2025 | 14,196.000 | 14,196.000 | 14,196.000 | 14,196.000 | 1.38% |
Jan 27, 2025 | 14,002.870 | 14,002.870 | 14,002.870 | 14,002.870 | -1.06% |
Jan 24, 2025 | 14,152.210 | 14,152.210 | 14,152.210 | 14,152.210 | -1.54% |
Jan 23, 2025 | 14,373.370 | 14,373.370 | 14,373.370 | 14,373.370 | 0.82% |
Jan 22, 2025 | 14,256.870 | 14,256.870 | 14,256.870 | 14,256.870 | 1.03% |
Jan 21, 2025 | 14,111.220 | 14,111.220 | 14,111.220 | 14,111.220 | 0.17% |
Jan 17, 2025 | 14,087.410 | 14,087.410 | 14,087.410 | 14,087.410 | 0.64% |
Jan 16, 2025 | 13,997.130 | 13,997.130 | 13,997.130 | 13,997.130 | -0.07% |
Jan 15, 2025 | 14,006.630 | 14,006.630 | 14,006.630 | 14,006.630 | 1.50% |
Jan 14, 2025 | 13,799.910 | 13,799.910 | 13,799.910 | 13,799.910 | -0.89% |
Jan 13, 2025 | 13,924.460 | 13,924.460 | 13,924.460 | 13,924.460 | 0.39% |
Highest: 14,394.410 | Lowest: 13,799.910 | Difference: 594.500 | Average: 14,160.334 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review