
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | -0.03% |
Jun 04, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | -0.07% |
Jun 03, 2025 | 300.700 | 300.700 | 300.700 | 298.480 | 0.74% |
Jun 02, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | -0.09% |
May 30, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | -0.02% |
May 28, 2025 | 298.810 | 298.810 | 299.130 | 298.810 | -0.11% |
May 27, 2025 | 299.130 | 299.130 | 299.130 | 299.130 | 1.98% |
May 23, 2025 | 293.310 | 293.310 | 298.340 | 293.310 | -1.66% |
May 22, 2025 | 298.270 | 298.270 | 298.340 | 298.270 | -0.02% |
May 21, 2025 | 298.340 | 298.340 | 304.740 | 298.340 | -2.10% |
May 20, 2025 | 304.740 | 304.740 | 306.180 | 304.740 | -0.47% |
May 19, 2025 | 306.180 | 306.180 | 306.180 | 306.180 | -0.77% |
May 16, 2025 | 308.550 | 308.550 | 308.550 | 305.690 | 0.94% |
May 15, 2025 | 305.690 | 305.690 | 305.690 | 304.400 | 0.42% |
May 14, 2025 | 304.400 | 304.400 | 306.070 | 304.400 | -0.55% |
May 13, 2025 | 306.070 | 306.070 | 306.070 | 305.070 | 0.33% |
May 12, 2025 | 305.070 | 305.070 | 305.070 | 305.070 | 4.91% |
May 08, 2025 | 290.780 | 290.780 | 290.780 | 286.090 | 0.81% |
May 07, 2025 | 288.430 | 288.430 | 288.430 | 286.090 | 0.82% |
May 06, 2025 | 286.090 | 286.090 | 286.090 | 286.090 | -1.42% |
Highest: 308.550 | Lowest: 286.090 | Difference: 22.460 | Average: 299.633 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review