
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 331.730 | 331.730 | 333.220 | 331.730 | -0.45% |
Oct 02, 2025 | 333.220 | 333.220 | 333.220 | 330.590 | 0.80% |
Oct 01, 2025 | 330.590 | 330.590 | 330.590 | 330.590 | 0.18% |
Sep 30, 2025 | 330.010 | 330.010 | 330.330 | 330.010 | -0.10% |
Sep 29, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.07% |
Sep 26, 2025 | 330.100 | 330.100 | 330.420 | 330.100 | -0.10% |
Sep 25, 2025 | 330.420 | 330.420 | 330.420 | 330.420 | 0.25% |
Sep 24, 2025 | 329.600 | 329.600 | 330.100 | 329.600 | -0.15% |
Sep 23, 2025 | 330.100 | 330.100 | 330.100 | 330.100 | -1.32% |
Sep 22, 2025 | 334.530 | 334.530 | 334.530 | 332.750 | 0.53% |
Sep 19, 2025 | 332.750 | 332.750 | 332.750 | 328.340 | 1.34% |
Sep 18, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | 1.18% |
Sep 17, 2025 | 324.510 | 324.510 | 325.440 | 324.510 | -0.29% |
Sep 16, 2025 | 325.440 | 325.440 | 327.390 | 325.440 | -0.60% |
Sep 15, 2025 | 327.390 | 327.390 | 327.390 | 327.390 | 0.68% |
Sep 12, 2025 | 325.170 | 325.170 | 325.170 | 325.170 | -0.50% |
Sep 11, 2025 | 326.810 | 326.810 | 326.810 | 325.110 | 0.52% |
Sep 10, 2025 | 325.110 | 325.110 | 325.110 | 325.110 | 0.07% |
Sep 09, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | 0.18% |
Sep 08, 2025 | 324.290 | 324.290 | 324.290 | 322.200 | 0.65% |
Sep 05, 2025 | 322.200 | 322.200 | 326.110 | 322.200 | -1.20% |
Highest: 334.530 | Lowest: 322.200 | Difference: 12.330 | Average: 328.453 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review