
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 320.920 | 320.920 | 320.920 | 320.580 | 0.11% |
Jul 21, 2025 | 320.580 | 320.580 | 320.900 | 320.580 | -0.10% |
Jul 18, 2025 | 320.900 | 320.900 | 321.680 | 320.900 | -0.24% |
Jul 17, 2025 | 321.680 | 321.680 | 321.680 | 321.680 | 0.47% |
Jul 16, 2025 | 320.190 | 320.190 | 320.190 | 320.190 | 0.24% |
Jul 15, 2025 | 319.430 | 319.430 | 319.430 | 318.700 | 0.23% |
Jul 14, 2025 | 318.700 | 318.700 | 318.700 | 318.700 | 0.59% |
Jul 11, 2025 | 316.820 | 316.820 | 317.340 | 316.540 | -0.16% |
Jul 10, 2025 | 317.340 | 317.340 | 317.340 | 316.270 | 0.25% |
Jul 09, 2025 | 316.540 | 316.540 | 316.540 | 316.270 | 0.09% |
Jul 08, 2025 | 316.270 | 316.270 | 316.270 | 316.270 | 0.64% |
Jul 07, 2025 | 314.250 | 314.250 | 316.030 | 314.250 | -0.56% |
Jul 03, 2025 | 316.030 | 316.030 | 316.030 | 313.920 | 0.67% |
Jul 02, 2025 | 313.920 | 313.920 | 313.920 | 313.920 | 1.41% |
Jul 01, 2025 | 309.560 | 309.560 | 309.560 | 309.560 | -0.26% |
Jun 30, 2025 | 310.360 | 310.360 | 310.360 | 310.360 | 0.80% |
Jun 27, 2025 | 307.910 | 307.910 | 307.910 | 306.010 | 0.62% |
Jun 26, 2025 | 306.010 | 306.010 | 306.010 | 306.010 | -0.15% |
Jun 25, 2025 | 306.460 | 306.460 | 306.460 | 306.280 | 0.06% |
Jun 24, 2025 | 306.280 | 306.280 | 306.280 | 306.280 | 1.54% |
Highest: 321.680 | Lowest: 306.010 | Difference: 15.670 | Average: 315.007 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review