
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.43% |
Apr 24, 2025 | 18.600 | 18.600 | 18.600 | 18.590 | 0.05% |
Apr 23, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 1.75% |
Apr 22, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.08% |
Apr 17, 2025 | 18.470 | 18.470 | 18.470 | 18.360 | 0.60% |
Apr 16, 2025 | 18.360 | 18.360 | 18.450 | 18.360 | -0.49% |
Apr 15, 2025 | 18.450 | 18.450 | 18.450 | 18.290 | 0.49% |
Apr 14, 2025 | 18.360 | 18.360 | 18.360 | 18.290 | 0.38% |
Apr 11, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -1.24% |
Apr 10, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -1.59% |
Apr 09, 2025 | 18.820 | 18.820 | 18.980 | 18.820 | -0.84% |
Apr 08, 2025 | 18.980 | 18.980 | 18.980 | 18.960 | 0.11% |
Apr 07, 2025 | 18.960 | 18.960 | 19.060 | 18.960 | -0.52% |
Apr 04, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.00% |
Apr 03, 2025 | 19.060 | 19.060 | 19.700 | 19.060 | -3.25% |
Apr 02, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.30% |
Apr 01, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.05% |
Mar 31, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.15% |
Mar 28, 2025 | 19.720 | 19.720 | 19.820 | 19.720 | -0.50% |
Mar 27, 2025 | 19.820 | 19.820 | 19.880 | 19.820 | -0.30% |
Highest: 19.880 | Lowest: 18.270 | Difference: 1.610 | Average: 18.911 | Change %: -6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review