
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 109.870 | 109.870 | 109.870 | 109.513 | 0.40% |
Jul 02, 2025 | 109.430 | 109.430 | 109.430 | 109.300 | 0.12% |
Jul 01, 2025 | 109.300 | 109.300 | 109.470 | 109.300 | -0.16% |
Jun 30, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.07% |
Jun 27, 2025 | 109.390 | 109.390 | 109.390 | 109.240 | 0.14% |
Jun 26, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
Jun 25, 2025 | 109.230 | 109.230 | 109.270 | 109.230 | -0.04% |
Jun 24, 2025 | 109.270 | 109.270 | 109.270 | 108.890 | 0.35% |
Jun 23, 2025 | 108.890 | 108.890 | 109.050 | 108.890 | -0.15% |
Jun 20, 2025 | 109.050 | 108.930 | 109.050 | 108.930 | 0.09% |
Jun 19, 2025 | 108.950 | 108.950 | 109.260 | 108.950 | -0.28% |
Jun 18, 2025 | 109.260 | 109.260 | 109.260 | 109.140 | 0.11% |
Jun 17, 2025 | 109.140 | 109.140 | 109.240 | 109.140 | -0.09% |
Jun 16, 2025 | 109.240 | 109.240 | 109.240 | 109.000 | 0.22% |
Jun 13, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.27% |
Jun 12, 2025 | 109.300 | 109.300 | 109.500 | 109.300 | -0.18% |
Jun 11, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.07% |
Jun 10, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.05% |
Jun 06, 2025 | 109.370 | 109.170 | 109.370 | 106.676 | 0.22% |
Jun 04, 2025 | 109.130 | 109.130 | 109.130 | 108.980 | 0.14% |
Highest: 109.870 | Lowest: 106.676 | Difference: 3.194 | Average: 109.273 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review