
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 111.130 | 111.130 | 111.130 | 111.040 | 0.08% |
Jul 29, 2025 | 111.040 | 111.040 | 111.040 | 110.850 | 0.17% |
Jul 28, 2025 | 110.850 | 110.850 | 110.850 | 110.600 | 0.23% |
Jul 25, 2025 | 110.600 | 110.600 | 110.600 | 110.540 | 0.05% |
Jul 24, 2025 | 110.540 | 110.540 | 110.630 | 110.540 | -0.08% |
Jul 23, 2025 | 110.630 | 110.630 | 110.630 | 110.410 | 0.20% |
Jul 22, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.15% |
Jul 21, 2025 | 110.580 | 110.580 | 110.580 | 110.380 | 0.18% |
Jul 18, 2025 | 110.380 | 110.380 | 110.460 | 110.380 | -0.07% |
Jul 17, 2025 | 110.460 | 110.460 | 110.460 | 110.240 | 0.20% |
Jul 16, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.07% |
Jul 15, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.25% |
Jul 14, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Jul 11, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.16% |
Jul 10, 2025 | 110.020 | 110.020 | 110.020 | 109.910 | 0.10% |
Jul 09, 2025 | 109.910 | 109.910 | 109.910 | 109.750 | 0.15% |
Jul 08, 2025 | 109.750 | 109.750 | 109.810 | 109.750 | -0.05% |
Jul 07, 2025 | 109.810 | 109.840 | 109.840 | 109.810 | -0.01% |
Jul 04, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
Jul 03, 2025 | 109.870 | 109.870 | 109.870 | 109.513 | 0.40% |
Jul 02, 2025 | 109.430 | 109.430 | 109.430 | 109.300 | 0.12% |
Jul 01, 2025 | 109.300 | 109.300 | 109.470 | 109.300 | -0.16% |
Jun 30, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.07% |
Highest: 111.130 | Lowest: 109.300 | Difference: 1.830 | Average: 110.179 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review