
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 118.280 | 118.280 | 118.680 | 118.280 | -0.34% |
Jul 10, 2025 | 118.680 | 118.680 | 118.680 | 118.240 | 0.37% |
Jul 09, 2025 | 118.240 | 118.240 | 118.240 | 118.000 | 0.20% |
Jul 08, 2025 | 118.000 | 118.000 | 118.000 | 117.920 | 0.07% |
Jul 07, 2025 | 117.920 | 117.900 | 117.920 | 117.650 | 0.23% |
Jul 04, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -0.39% |
Jul 03, 2025 | 118.110 | 118.110 | 118.110 | 117.493 | 0.82% |
Jul 02, 2025 | 117.150 | 117.150 | 117.150 | 116.710 | 0.38% |
Jul 01, 2025 | 116.710 | 116.710 | 117.320 | 116.710 | -0.52% |
Jun 30, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.09% |
Jun 27, 2025 | 117.210 | 117.210 | 117.210 | 116.590 | 0.53% |
Jun 26, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | -0.12% |
Jun 25, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | 0.00% |
Jun 24, 2025 | 116.730 | 116.730 | 116.730 | 115.910 | 0.71% |
Jun 23, 2025 | 115.910 | 115.910 | 116.340 | 115.910 | -0.37% |
Jun 20, 2025 | 116.340 | 115.920 | 116.340 | 115.920 | 0.33% |
Jun 19, 2025 | 115.960 | 115.960 | 116.810 | 115.960 | -0.73% |
Jun 18, 2025 | 116.810 | 116.810 | 116.810 | 116.740 | 0.06% |
Jun 17, 2025 | 116.740 | 116.740 | 116.940 | 116.740 | -0.17% |
Jun 16, 2025 | 116.940 | 116.940 | 116.940 | 116.280 | 0.57% |
Jun 13, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.50% |
Highest: 118.680 | Lowest: 115.910 | Difference: 2.770 | Average: 117.157 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review