
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 0.22% |
Apr 24, 2025 | 107.870 | 107.870 | 107.980 | 107.870 | -0.10% |
Apr 23, 2025 | 107.980 | 107.980 | 107.980 | 105.110 | 2.73% |
Apr 22, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | -1.29% |
Apr 16, 2025 | 106.480 | 106.480 | 107.660 | 106.480 | -1.10% |
Apr 15, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.38% |
Apr 14, 2025 | 107.250 | 107.250 | 107.250 | 105.150 | 2.00% |
Apr 11, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | -0.92% |
Apr 10, 2025 | 106.130 | 106.130 | 106.130 | 102.450 | 3.59% |
Apr 09, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -4.39% |
Apr 08, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 2.35% |
Apr 07, 2025 | 104.690 | 104.690 | 114.397 | 104.690 | -2.05% |
Apr 04, 2025 | 106.880 | 106.880 | 110.290 | 106.880 | -3.09% |
Apr 03, 2025 | 110.290 | 110.290 | 114.610 | 110.290 | -3.64% |
Apr 02, 2025 | 114.460 | 114.460 | 114.610 | 114.460 | 0.66% |
Mar 31, 2025 | 113.710 | 113.710 | 114.660 | 113.710 | -0.83% |
Mar 28, 2025 | 114.660 | 114.660 | 115.860 | 114.660 | -1.04% |
Mar 27, 2025 | 115.860 | 115.860 | 116.490 | 115.860 | -0.54% |
Mar 26, 2025 | 116.490 | 116.490 | 116.760 | 116.490 | -0.23% |
Highest: 116.760 | Lowest: 102.450 | Difference: 14.310 | Average: 108.862 | Change %: -7.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review