
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.66% |
Mar 31, 2025 | 113.710 | 113.710 | 114.660 | 113.710 | -0.83% |
Mar 28, 2025 | 114.660 | 114.660 | 115.860 | 114.660 | -1.04% |
Mar 27, 2025 | 115.860 | 115.860 | 116.490 | 115.860 | -0.54% |
Mar 26, 2025 | 116.490 | 116.490 | 116.760 | 116.490 | -0.23% |
Mar 25, 2025 | 116.760 | 116.760 | 116.760 | 116.560 | 0.17% |
Mar 24, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 1.35% |
Mar 21, 2025 | 115.010 | 115.010 | 115.850 | 115.010 | -0.73% |
Mar 20, 2025 | 115.850 | 115.850 | 115.850 | 115.360 | 0.42% |
Mar 19, 2025 | 115.360 | 115.360 | 115.360 | 114.210 | 1.01% |
Mar 18, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.33% |
Mar 17, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.23% |
Mar 14, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.94% |
Mar 13, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.18% |
Mar 12, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.11% |
Mar 11, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -1.31% |
Mar 10, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -0.46% |
Mar 07, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.99% |
Mar 06, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.42% |
Mar 05, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -0.96% |
Mar 04, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -2.29% |
Mar 03, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.16% |
Highest: 121.190 | Lowest: 113.270 | Difference: 7.920 | Average: 115.572 | Change %: -5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review