Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 184.799 | 184.799 | 184.799 | 184.799 | -1.23% |
Mar 31, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 0.94% |
Feb 29, 2024 | 185.352 | 185.352 | 185.352 | 185.352 | 0.82% |
Jan 31, 2024 | 183.839 | 183.839 | 183.839 | 183.839 | 0.30% |
Dec 31, 2023 | 183.284 | 183.284 | 183.284 | 183.284 | 1.67% |
Nov 30, 2023 | 180.265 | 180.265 | 180.265 | 180.265 | 2.49% |
Oct 31, 2023 | 175.887 | 175.887 | 175.887 | 175.887 | -0.60% |
Sep 30, 2023 | 176.952 | 176.952 | 176.952 | 176.952 | -1.50% |
Aug 31, 2023 | 179.649 | 179.649 | 179.649 | 179.649 | -0.63% |
Jul 31, 2023 | 180.797 | 180.797 | 180.797 | 180.797 | 0.92% |
Jun 30, 2023 | 179.151 | 179.151 | 179.151 | 179.151 | 0.12% |
May 31, 2023 | 178.941 | 178.941 | 178.941 | 178.941 | -0.01% |
Apr 30, 2023 | 178.958 | 178.958 | 178.958 | 178.958 | 0.35% |
Mar 31, 2023 | 178.329 | 178.329 | 178.329 | 178.329 | 0.44% |
Feb 28, 2023 | 177.547 | 177.547 | 177.547 | 177.547 | -0.23% |
Jan 31, 2023 | 177.961 | 177.961 | 177.961 | 177.961 | 1.61% |
Dec 31, 2022 | 175.142 | 175.142 | 175.142 | 175.142 | -1.87% |
Nov 30, 2022 | 178.482 | 178.482 | 178.482 | 178.482 | 2.11% |
Oct 31, 2022 | 174.798 | 174.798 | 174.798 | 174.798 | -2.67% |
Aug 31, 2022 | 179.584 | 179.584 | 179.584 | 179.584 | -2.27% |
Jul 31, 2022 | 183.760 | 183.760 | 183.760 | 183.760 | 3.76% |
Jun 30, 2022 | 177.098 | 177.098 | 177.098 | 177.098 | -3.24% |
May 31, 2022 | 183.036 | 183.036 | 183.036 | 183.036 | -1.06% |
Apr 30, 2022 | 184.996 | 184.996 | 184.996 | 184.996 | -1.93% |
Mar 31, 2022 | 188.646 | 188.646 | 188.646 | 188.646 | 0.68% |
Feb 28, 2022 | 187.378 | 187.378 | 187.378 | 187.378 | -1.54% |
Jan 31, 2022 | 190.309 | 190.309 | 190.309 | 190.309 | -1.34% |
Dec 31, 2021 | 192.890 | 192.890 | 192.890 | 192.890 | 1.52% |
Nov 30, 2021 | 190.011 | 190.011 | 190.011 | 190.011 | 2.82% |
Apr 30, 2024 | 184.799 | 184.799 | 184.799 | 184.799 | -1.23% |
Highest: 192.890 | Lowest: 174.798 | Difference: 18.092 | Average: 181.991 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review