Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Pfa+ Profil A 20 år (0P00015E4W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.985 +3.940    +1.98%
30/11 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil A 20 år 202.985 +3.940 +1.98%

0P00015E4W Historical Data

 
Get free historical data for 0P00015E4W fund. You'll find the end of day price of the Pfa+ Profil A 20 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Nov 30, 2024 202.985 202.985 202.985 202.985 1.98%
Oct 31, 2024 199.044 199.044 199.044 199.044 -0.65%
Sep 30, 2024 200.345 200.345 200.345 200.345 0.66%
Aug 31, 2024 199.032 199.032 199.032 199.032 0.39%
Jul 31, 2024 198.252 198.252 198.252 198.252 0.71%
Jun 30, 2024 196.855 196.855 196.855 196.855 0.86%
May 31, 2024 195.174 195.174 195.174 195.174 1.08%
Apr 30, 2024 193.097 193.097 193.097 193.097 -1.23%
Mar 31, 2024 195.502 195.502 195.502 195.502 0.94%
Feb 29, 2024 193.675 193.675 193.675 193.675 0.82%
Jan 31, 2024 192.094 192.094 192.094 192.094 0.30%
Dec 31, 2023 191.514 191.514 191.514 191.514 1.67%
Nov 30, 2023 188.361 188.361 188.361 188.361 2.49%
Oct 31, 2023 183.786 183.786 183.786 183.786 -0.60%
Sep 30, 2023 184.898 184.898 184.898 184.898 -1.50%
Aug 31, 2023 187.717 187.717 187.717 187.717 -0.63%
Jul 31, 2023 188.916 188.916 188.916 188.916 0.92%
Jun 30, 2023 187.196 187.196 187.196 187.196 0.12%
May 31, 2023 186.977 186.977 186.977 186.977 -0.01%
Apr 30, 2023 186.995 186.995 186.995 186.995 0.35%
Mar 31, 2023 186.337 186.337 186.337 186.337 0.44%
Feb 28, 2023 185.520 185.520 185.520 185.520 -0.23%
Jan 31, 2023 185.953 185.953 185.953 185.953 1.61%
Dec 31, 2022 183.007 183.007 183.007 183.007 -1.87%
Nov 30, 2022 186.497 186.497 186.497 186.497 2.11%
Oct 31, 2022 182.648 182.648 182.648 182.648 -2.67%
Aug 31, 2022 187.649 187.649 187.649 187.649 -2.27%
Jul 31, 2022 192.012 192.012 192.012 192.012 3.76%
Jun 30, 2022 185.050 185.050 185.050 185.050 -8.84%
Nov 30, 2024 202.985 202.985 202.985 202.985 1.98%
Highest: 202.985 Lowest: 182.648 Difference: 20.337 Average: 191.002 Change %: 1.980
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015E4W Comments

Write your thoughts about Pfa+ Profil A 20 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email