Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 252.361 | 252.361 | 252.361 | 252.361 | 2.92% |
Oct 31, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -0.56% |
Sep 30, 2024 | 246.587 | 246.587 | 246.587 | 246.587 | 0.78% |
Aug 31, 2024 | 244.682 | 244.682 | 244.682 | 244.682 | 0.53% |
Jul 31, 2024 | 243.399 | 243.399 | 243.399 | 243.399 | 0.71% |
Jun 30, 2024 | 241.679 | 241.679 | 241.679 | 241.679 | 1.49% |
May 31, 2024 | 238.123 | 238.123 | 238.123 | 238.123 | 1.80% |
Apr 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.74% |
Mar 31, 2024 | 238.058 | 238.058 | 238.058 | 238.058 | 1.68% |
Feb 29, 2024 | 234.120 | 234.120 | 234.120 | 234.120 | 1.97% |
Jan 31, 2024 | 229.589 | 229.589 | 229.589 | 229.589 | 0.82% |
Dec 31, 2023 | 227.733 | 227.733 | 227.733 | 227.733 | 2.17% |
Nov 30, 2023 | 222.896 | 222.896 | 222.896 | 222.896 | 3.85% |
Oct 31, 2023 | 214.625 | 214.625 | 214.625 | 214.625 | -1.18% |
Sep 30, 2023 | 217.190 | 217.190 | 217.190 | 217.190 | -1.86% |
Aug 31, 2023 | 221.296 | 221.296 | 221.296 | 221.296 | -0.94% |
Jul 31, 2023 | 223.390 | 223.390 | 223.390 | 223.390 | 1.28% |
Jun 30, 2023 | 220.566 | 220.566 | 220.566 | 220.566 | 1.45% |
May 31, 2023 | 217.420 | 217.420 | 217.420 | 217.420 | 0.18% |
Apr 30, 2023 | 217.033 | 217.033 | 217.033 | 217.033 | 0.51% |
Mar 31, 2023 | 215.935 | 215.935 | 215.935 | 215.935 | 0.48% |
Feb 28, 2023 | 214.900 | 214.900 | 214.900 | 214.900 | 0.00% |
Jan 31, 2023 | 214.899 | 214.899 | 214.899 | 214.899 | 2.36% |
Dec 31, 2022 | 209.945 | 209.945 | 209.945 | 209.945 | -2.44% |
Nov 30, 2022 | 215.198 | 215.198 | 215.198 | 215.198 | 2.73% |
Oct 31, 2022 | 209.475 | 209.475 | 209.475 | 209.475 | -2.80% |
Aug 31, 2022 | 215.506 | 215.506 | 215.506 | 215.506 | -2.07% |
Jul 31, 2022 | 220.064 | 220.064 | 220.064 | 220.064 | 4.33% |
Jun 30, 2022 | 210.926 | 210.926 | 210.926 | 210.926 | -16.42% |
Nov 30, 2024 | 252.361 | 252.361 | 252.361 | 252.361 | 2.92% |
Highest: 252.361 | Lowest: 209.475 | Difference: 42.886 | Average: 226.969 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review