
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 387.864 | 402.718 | 412.638 | 385.461 | -0.11% |
Mar 31, 2025 | 388.277 | 388.277 | 388.277 | 388.277 | -5.90% |
Feb 28, 2025 | 412.638 | 412.638 | 412.638 | 412.638 | -0.30% |
Jan 31, 2025 | 413.891 | 413.891 | 413.891 | 413.891 | 2.78% |
Dec 31, 2024 | 402.682 | 402.682 | 402.682 | 402.682 | -2.12% |
Nov 30, 2024 | 411.386 | 411.386 | 411.386 | 411.386 | 4.78% |
Oct 31, 2024 | 392.609 | 392.609 | 392.609 | 392.609 | -0.39% |
Sep 30, 2024 | 394.141 | 394.141 | 394.141 | 394.141 | 1.01% |
Aug 31, 2024 | 390.182 | 390.182 | 390.182 | 390.182 | 0.79% |
Jul 31, 2024 | 387.107 | 387.107 | 387.107 | 387.107 | 0.72% |
Jun 30, 2024 | 384.357 | 384.357 | 384.357 | 384.357 | 2.67% |
May 31, 2024 | 374.375 | 374.375 | 374.375 | 374.375 | 3.18% |
Apr 30, 2024 | 362.853 | 362.853 | 362.853 | 362.853 | -2.70% |
Mar 31, 2024 | 372.916 | 372.916 | 372.916 | 372.916 | 3.09% |
Feb 29, 2024 | 361.740 | 361.740 | 361.740 | 361.740 | 4.24% |
Jan 31, 2024 | 347.028 | 347.028 | 347.028 | 347.028 | 1.84% |
Dec 31, 2023 | 340.759 | 340.759 | 340.759 | 340.759 | 3.14% |
Nov 30, 2023 | 330.373 | 330.373 | 330.373 | 330.373 | 6.64% |
Oct 31, 2023 | 309.803 | 309.803 | 309.803 | 309.803 | -2.34% |
Sep 30, 2023 | 317.237 | 317.237 | 317.237 | 317.237 | -2.56% |
Highest: 413.891 | Lowest: 309.803 | Difference: 104.088 | Average: 374.111 | Change %: 19.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review