
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 399.728 | 414.406 | 424.222 | 397.352 | -0.12% |
Mar 31, 2025 | 400.213 | 400.213 | 400.213 | 400.213 | -5.66% |
Feb 28, 2025 | 424.214 | 424.214 | 424.214 | 424.214 | -0.26% |
Jan 31, 2025 | 425.333 | 425.333 | 425.333 | 425.333 | 2.71% |
Dec 31, 2024 | 414.110 | 414.110 | 414.110 | 414.110 | -1.99% |
Nov 30, 2024 | 422.534 | 422.534 | 422.534 | 422.534 | 4.61% |
Oct 31, 2024 | 403.916 | 403.916 | 403.916 | 403.916 | -0.33% |
Sep 30, 2024 | 405.273 | 405.273 | 405.273 | 405.273 | 1.00% |
Aug 31, 2024 | 401.241 | 401.241 | 401.241 | 401.241 | 0.79% |
Jul 31, 2024 | 398.079 | 398.079 | 398.079 | 398.079 | 0.72% |
Jun 30, 2024 | 395.238 | 395.238 | 395.238 | 395.238 | 2.59% |
May 31, 2024 | 385.261 | 385.261 | 385.261 | 385.261 | 3.00% |
Apr 30, 2024 | 374.031 | 374.031 | 374.031 | 374.031 | -2.63% |
Mar 31, 2024 | 384.146 | 384.146 | 384.146 | 384.146 | 3.05% |
Feb 29, 2024 | 372.792 | 372.792 | 372.792 | 372.792 | 4.17% |
Jan 31, 2024 | 357.866 | 357.866 | 357.866 | 357.866 | 1.82% |
Dec 31, 2023 | 351.473 | 351.473 | 351.473 | 351.473 | 3.02% |
Nov 30, 2023 | 341.176 | 341.176 | 341.176 | 341.176 | 6.32% |
Oct 31, 2023 | 320.892 | 320.892 | 320.892 | 320.892 | -2.19% |
Sep 30, 2023 | 328.075 | 328.075 | 328.075 | 328.075 | -2.40% |
Highest: 425.333 | Lowest: 320.892 | Difference: 104.441 | Average: 385.279 | Change %: 18.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review