Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 253.228 | 253.228 | 253.228 | 253.228 | 2.89% |
Oct 31, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | -0.56% |
Sep 30, 2024 | 247.509 | 247.509 | 247.509 | 247.509 | 0.77% |
Aug 31, 2024 | 245.605 | 245.605 | 245.605 | 245.605 | 0.52% |
Jul 31, 2024 | 244.328 | 244.328 | 244.328 | 244.328 | 0.71% |
Jun 30, 2024 | 242.602 | 242.602 | 242.602 | 242.602 | 1.47% |
May 31, 2024 | 239.076 | 239.076 | 239.076 | 239.076 | 1.78% |
Apr 30, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -1.73% |
Mar 31, 2024 | 239.025 | 239.025 | 239.025 | 239.025 | 1.66% |
Feb 29, 2024 | 235.122 | 235.122 | 235.122 | 235.122 | 1.94% |
Jan 31, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | 0.80% |
Dec 31, 2023 | 228.821 | 228.821 | 228.821 | 228.821 | 2.16% |
Nov 30, 2023 | 223.993 | 223.993 | 223.993 | 223.993 | 3.81% |
Oct 31, 2023 | 215.768 | 215.768 | 215.768 | 215.768 | -1.16% |
Sep 30, 2023 | 218.308 | 218.308 | 218.308 | 218.308 | -1.84% |
Aug 31, 2023 | 222.411 | 222.411 | 222.411 | 222.411 | -0.93% |
Jul 31, 2023 | 224.495 | 224.495 | 224.495 | 224.495 | 1.27% |
Jun 30, 2023 | 221.680 | 221.680 | 221.680 | 221.680 | 1.41% |
May 31, 2023 | 218.605 | 218.605 | 218.605 | 218.605 | 0.17% |
Apr 30, 2023 | 218.228 | 218.228 | 218.228 | 218.228 | 0.50% |
Mar 31, 2023 | 217.135 | 217.135 | 217.135 | 217.135 | 0.48% |
Feb 28, 2023 | 216.097 | 216.097 | 216.097 | 216.097 | -0.01% |
Jan 31, 2023 | 216.110 | 216.110 | 216.110 | 216.110 | 2.34% |
Dec 31, 2022 | 211.176 | 211.176 | 211.176 | 211.176 | -2.42% |
Nov 30, 2022 | 216.422 | 216.422 | 216.422 | 216.422 | 2.71% |
Oct 31, 2022 | 210.705 | 210.705 | 210.705 | 210.705 | -2.79% |
Aug 31, 2022 | 216.762 | 216.762 | 216.762 | 216.762 | -2.08% |
Jul 31, 2022 | 221.360 | 221.360 | 221.360 | 221.360 | 4.31% |
Jun 30, 2022 | 212.204 | 212.204 | 212.204 | 212.204 | -16.20% |
Nov 30, 2024 | 253.228 | 253.228 | 253.228 | 253.228 | 2.89% |
Highest: 253.228 | Lowest: 210.705 | Difference: 42.523 | Average: 228.055 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review