Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 232.393 | 232.393 | 232.393 | 232.393 | -1.49% |
Mar 31, 2024 | 235.919 | 235.919 | 235.919 | 235.919 | 1.38% |
Feb 29, 2024 | 232.713 | 232.713 | 232.713 | 232.713 | 1.50% |
Jan 31, 2024 | 229.274 | 229.274 | 229.274 | 229.274 | 0.61% |
Dec 31, 2023 | 227.875 | 227.875 | 227.875 | 227.875 | 1.90% |
Nov 30, 2023 | 223.616 | 223.616 | 223.616 | 223.616 | 3.17% |
Oct 31, 2023 | 216.752 | 216.752 | 216.752 | 216.752 | -0.87% |
Sep 30, 2023 | 218.649 | 218.649 | 218.649 | 218.649 | -1.60% |
Aug 31, 2023 | 222.193 | 222.193 | 222.193 | 222.193 | -0.74% |
Jul 31, 2023 | 223.859 | 223.859 | 223.859 | 223.859 | 1.11% |
Jun 30, 2023 | 221.398 | 221.398 | 221.398 | 221.398 | 0.90% |
May 31, 2023 | 219.414 | 219.414 | 219.414 | 219.414 | 0.13% |
Apr 30, 2023 | 219.128 | 219.128 | 219.128 | 219.128 | 0.46% |
Mar 31, 2023 | 218.133 | 218.133 | 218.133 | 218.133 | 0.47% |
Feb 28, 2023 | 217.103 | 217.103 | 217.103 | 217.103 | -0.06% |
Jan 31, 2023 | 217.225 | 217.225 | 217.225 | 217.225 | 1.99% |
Dec 31, 2022 | 212.990 | 212.990 | 212.990 | 212.990 | -2.07% |
Nov 30, 2022 | 217.488 | 217.488 | 217.488 | 217.488 | 2.39% |
Oct 31, 2022 | 212.417 | 212.417 | 212.417 | 212.417 | -2.54% |
Aug 31, 2022 | 217.961 | 217.961 | 217.961 | 217.961 | -2.02% |
Jul 31, 2022 | 222.445 | 222.445 | 222.445 | 222.445 | 3.93% |
Jun 30, 2022 | 214.034 | 214.034 | 214.034 | 214.034 | -3.32% |
May 31, 2022 | 221.375 | 221.375 | 221.375 | 221.375 | -1.02% |
Apr 30, 2022 | 223.667 | 223.667 | 223.667 | 223.667 | -2.24% |
Mar 31, 2022 | 228.786 | 228.786 | 228.786 | 228.786 | 0.96% |
Feb 28, 2022 | 226.606 | 226.606 | 226.606 | 226.606 | -1.69% |
Jan 31, 2022 | 230.496 | 230.496 | 230.496 | 230.496 | -1.66% |
Dec 31, 2021 | 234.381 | 234.381 | 234.381 | 234.381 | 1.83% |
Nov 30, 2021 | 230.169 | 230.169 | 230.169 | 230.169 | -0.96% |
Apr 30, 2024 | 232.393 | 232.393 | 232.393 | 232.393 | -1.49% |
Highest: 235.919 | Lowest: 212.417 | Difference: 23.501 | Average: 223.362 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review