![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | -0.45% |
Jul 08, 2024 | 319.930 | 319.930 | 319.930 | 319.930 | -0.44% |
Jul 05, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | -0.42% |
Jul 04, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | 0.09% |
Jul 03, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | 0.02% |
Jul 02, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.38% |
Jul 01, 2024 | 321.140 | 321.140 | 321.140 | 321.140 | -0.73% |
Jun 30, 2024 | 323.490 | 323.490 | 323.490 | 323.490 | -0.00% |
Jun 28, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.44% |
Jun 27, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | -0.79% |
Jun 26, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -0.16% |
Jun 25, 2024 | 328.060 | 328.060 | 328.060 | 328.060 | 0.00% |
Jun 24, 2024 | 328.060 | 328.060 | 328.060 | 328.060 | -0.05% |
Jun 21, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.07% |
Jun 20, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.68% |
Jun 19, 2024 | 325.760 | 325.760 | 325.760 | 325.760 | -0.16% |
Jun 18, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 0.02% |
Jun 17, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.02% |
Jun 14, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | -0.43% |
Jun 13, 2024 | 327.700 | 327.700 | 327.700 | 327.700 | -0.17% |
Jun 12, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | 0.51% |
Jun 11, 2024 | 326.610 | 326.610 | 326.610 | 326.610 | -0.38% |
Jun 10, 2024 | 327.860 | 327.860 | 327.860 | 327.860 | -0.14% |
Jun 07, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | 0.74% |
Jun 06, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 1.19% |
Jun 04, 2024 | 322.050 | 322.050 | 322.050 | 322.050 | 0.41% |
Jun 03, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | -0.58% |
May 31, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | 0.93% |
May 30, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.32% |
May 29, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.68% |
Highest: 328.310 | Lowest: 318.490 | Difference: 9.820 | Average: 324.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review