Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Pfa Selection Globale Aktier (0P0000Y5U5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
318.490 -1.440    -0.45%
09/07 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA Selection Globale Aktier 318.490 -1.440 -0.45%

0P0000Y5U5 Historical Data

 
Get free historical data for 0P0000Y5U5 fund. You'll find the end of day price of the Pfa Selection Globale Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2024 - 27/11/2024
 
Date Price Open High Low Change %
Jul 09, 2024 318.490 318.490 318.490 318.490 -0.45%
Jul 08, 2024 319.930 319.930 319.930 319.930 -0.44%
Jul 05, 2024 321.340 321.340 321.340 321.340 -0.42%
Jul 04, 2024 322.700 322.700 322.700 322.700 0.09%
Jul 03, 2024 322.420 322.420 322.420 322.420 0.02%
Jul 02, 2024 322.350 322.350 322.350 322.350 0.38%
Jul 01, 2024 321.140 321.140 321.140 321.140 -0.73%
Jun 30, 2024 323.490 323.490 323.490 323.490 -0.00%
Jun 28, 2024 323.500 323.500 323.500 323.500 -0.44%
Jun 27, 2024 324.940 324.940 324.940 324.940 -0.79%
Jun 26, 2024 327.530 327.530 327.530 327.530 -0.16%
Jun 25, 2024 328.060 328.060 328.060 328.060 0.00%
Jun 24, 2024 328.060 328.060 328.060 328.060 -0.05%
Jun 21, 2024 328.230 328.230 328.230 328.230 0.07%
Jun 20, 2024 327.990 327.990 327.990 327.990 0.68%
Jun 19, 2024 325.760 325.760 325.760 325.760 -0.16%
Jun 18, 2024 326.290 326.290 326.290 326.290 0.02%
Jun 17, 2024 326.210 326.210 326.210 326.210 -0.02%
Jun 14, 2024 326.280 326.280 326.280 326.280 -0.43%
Jun 13, 2024 327.700 327.700 327.700 327.700 -0.17%
Jun 12, 2024 328.270 328.270 328.270 328.270 0.51%
Jun 11, 2024 326.610 326.610 326.610 326.610 -0.38%
Jun 10, 2024 327.860 327.860 327.860 327.860 -0.14%
Jun 07, 2024 328.310 328.310 328.310 328.310 0.74%
Jun 06, 2024 325.890 325.890 325.890 325.890 1.19%
Jun 04, 2024 322.050 322.050 322.050 322.050 0.41%
Jun 03, 2024 320.750 320.750 320.750 320.750 -0.58%
May 31, 2024 322.610 322.610 322.610 322.610 0.93%
May 30, 2024 319.640 319.640 319.640 319.640 -0.32%
May 29, 2024 320.670 320.670 320.670 320.670 0.68%
Highest: 328.310 Lowest: 318.490 Difference: 9.820 Average: 324.502 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y5U5 Comments

Write your thoughts about Pfa Selection Globale Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email