
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | -0.55% |
Apr 25, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.62% |
Apr 24, 2025 | 212.710 | 212.710 | 214.870 | 212.710 | -1.01% |
Apr 23, 2025 | 214.870 | 214.870 | 214.870 | 214.870 | 0.39% |
Apr 22, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 1.45% |
Apr 17, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.46% |
Apr 16, 2025 | 210.010 | 210.010 | 210.010 | 208.640 | 0.66% |
Apr 15, 2025 | 208.640 | 208.640 | 208.640 | 204.370 | 2.09% |
Apr 14, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 1.89% |
Apr 11, 2025 | 200.570 | 200.570 | 200.570 | 197.940 | 1.33% |
Apr 10, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 1.62% |
Apr 09, 2025 | 194.790 | 194.790 | 195.240 | 194.790 | -0.23% |
Apr 08, 2025 | 195.240 | 195.240 | 202.860 | 195.240 | -3.76% |
Apr 07, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -4.80% |
Apr 04, 2025 | 213.090 | 213.090 | 213.090 | 209.750 | 1.59% |
Apr 03, 2025 | 209.750 | 209.750 | 209.750 | 208.330 | 0.68% |
Apr 02, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.67% |
Apr 01, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | 0.08% |
Mar 31, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 0.27% |
Highest: 214.870 | Lowest: 194.790 | Difference: 20.080 | Average: 207.305 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review