
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 218.870 | 218.870 | 218.870 | 217.290 | 0.73% |
Oct 03, 2025 | 217.290 | 217.290 | 217.750 | 217.290 | -0.21% |
Oct 02, 2025 | 217.750 | 217.750 | 218.890 | 217.750 | -0.52% |
Oct 01, 2025 | 218.890 | 218.890 | 218.890 | 217.380 | 0.69% |
Sep 30, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.79% |
Sep 29, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | 0.62% |
Sep 26, 2025 | 214.350 | 214.350 | 215.230 | 214.350 | -0.41% |
Sep 25, 2025 | 215.230 | 215.230 | 216.000 | 215.230 | -0.36% |
Sep 24, 2025 | 216.000 | 216.000 | 216.000 | 214.040 | 0.92% |
Sep 23, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | -0.05% |
Sep 22, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | -0.07% |
Sep 19, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.65% |
Sep 18, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | 0.15% |
Sep 17, 2025 | 215.380 | 215.380 | 216.270 | 215.380 | -0.41% |
Sep 16, 2025 | 216.270 | 216.270 | 216.610 | 216.270 | -0.16% |
Sep 15, 2025 | 216.610 | 216.610 | 217.020 | 216.610 | -0.19% |
Sep 12, 2025 | 217.020 | 217.020 | 217.020 | 214.750 | 1.06% |
Sep 11, 2025 | 214.750 | 214.750 | 214.750 | 214.430 | 0.15% |
Sep 10, 2025 | 214.430 | 214.430 | 214.680 | 214.430 | -0.12% |
Sep 09, 2025 | 214.680 | 214.680 | 214.680 | 214.680 | -0.72% |
Sep 08, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 0.76% |
Highest: 218.890 | Lowest: 214.040 | Difference: 4.850 | Average: 215.953 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review