
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 217.580 | 217.580 | 217.710 | 217.580 | -0.06% |
Aug 28, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | -0.17% |
Aug 27, 2025 | 218.090 | 218.090 | 218.090 | 218.090 | -0.90% |
Aug 26, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -1.37% |
Aug 25, 2025 | 223.140 | 223.140 | 223.140 | 220.470 | 1.21% |
Aug 22, 2025 | 220.470 | 220.470 | 221.330 | 220.470 | -0.39% |
Aug 21, 2025 | 221.330 | 221.330 | 221.330 | 221.330 | 0.21% |
Aug 20, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | 0.91% |
Aug 19, 2025 | 218.870 | 218.870 | 218.870 | 218.870 | -0.74% |
Aug 18, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 0.13% |
Aug 14, 2025 | 220.230 | 220.230 | 220.230 | 218.710 | 0.69% |
Aug 13, 2025 | 218.710 | 218.710 | 218.710 | 218.380 | 0.15% |
Aug 12, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | -0.07% |
Aug 11, 2025 | 218.540 | 218.540 | 219.520 | 218.540 | -0.45% |
Aug 08, 2025 | 219.520 | 219.520 | 219.520 | 219.070 | 0.21% |
Aug 07, 2025 | 219.070 | 219.070 | 219.070 | 218.370 | 0.32% |
Aug 06, 2025 | 218.370 | 218.370 | 219.480 | 218.370 | -0.51% |
Aug 05, 2025 | 219.480 | 219.480 | 219.480 | 217.590 | 0.87% |
Aug 04, 2025 | 217.590 | 217.590 | 217.590 | 216.860 | 0.34% |
Aug 01, 2025 | 216.860 | 216.860 | 218.060 | 216.860 | -0.55% |
Jul 31, 2025 | 218.060 | 218.060 | 218.060 | 218.060 | -1.10% |
Jul 30, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | -0.49% |
Highest: 223.140 | Lowest: 216.860 | Difference: 6.280 | Average: 219.270 | Change %: -1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review