Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Partners Group Listed Investments Sicav - Listed Infrastructure Usd I Acc (0P0000TVCY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.370 -1.110    -0.51%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  MultiConcept Fund Management SA
ISIN:  LU0617149520 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 443.3M
Partners Group Listed Investments SICAV - Listed I 218.370 -1.110 -0.51%

0P0000TVCY Historical Data

 
Get free historical data for 0P0000TVCY fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Infrastructure Usd I Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 218.370 218.370 218.370 218.370 -0.51%
Aug 05, 2025 219.480 219.480 219.480 217.590 0.87%
Aug 04, 2025 217.590 217.590 217.590 216.860 0.34%
Aug 01, 2025 216.860 216.860 218.060 216.860 -0.55%
Jul 31, 2025 218.060 218.060 218.060 218.060 -1.10%
Jul 30, 2025 220.490 220.490 220.490 220.490 -0.49%
Jul 29, 2025 221.580 221.580 223.890 221.580 -1.03%
Jul 28, 2025 223.890 223.890 224.690 223.890 -0.36%
Jul 25, 2025 224.690 224.690 224.690 224.470 0.10%
Jul 24, 2025 224.470 224.470 225.360 224.470 -0.39%
Jul 23, 2025 225.360 225.360 225.360 222.970 1.07%
Jul 22, 2025 222.970 222.970 222.970 222.150 0.37%
Jul 21, 2025 222.150 222.150 222.150 220.860 0.58%
Jul 18, 2025 220.860 220.860 220.860 220.860 0.36%
Jul 17, 2025 220.060 220.060 220.060 220.060 0.19%
Jul 16, 2025 219.640 219.640 222.100 219.640 -1.11%
Jul 15, 2025 222.100 222.100 222.100 220.840 0.57%
Jul 14, 2025 220.840 220.840 221.260 220.840 -0.19%
Jul 11, 2025 221.260 221.260 221.370 221.260 -0.05%
Jul 10, 2025 221.370 221.370 221.370 220.590 0.35%
Jul 09, 2025 220.590 220.590 221.120 220.590 -0.24%
Jul 08, 2025 221.120 221.120 222.980 221.120 -0.83%
Jul 07, 2025 222.980 222.980 223.300 222.980 -0.14%
Highest: 225.360 Lowest: 216.860 Difference: 8.500 Average: 221.164 Change %: -2.208
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TVCY Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Infrastructure Usd I Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email