
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 480.730 | 480.730 | 484.370 | 480.730 | -0.75% |
Jul 28, 2025 | 484.370 | 484.370 | 486.920 | 484.370 | -0.52% |
Jul 25, 2025 | 486.920 | 486.920 | 488.260 | 486.920 | -0.27% |
Jul 24, 2025 | 488.260 | 488.260 | 488.260 | 479.330 | 1.86% |
Jul 23, 2025 | 479.330 | 479.330 | 479.330 | 479.330 | -0.65% |
Jul 22, 2025 | 482.480 | 482.480 | 482.480 | 482.450 | 0.01% |
Jul 21, 2025 | 482.450 | 482.450 | 482.450 | 481.290 | 0.24% |
Jul 18, 2025 | 481.290 | 481.290 | 481.290 | 481.290 | 1.80% |
Jul 17, 2025 | 472.790 | 472.790 | 472.790 | 462.730 | 2.17% |
Jul 16, 2025 | 462.730 | 462.730 | 468.460 | 462.730 | -1.22% |
Jul 15, 2025 | 468.460 | 468.460 | 468.460 | 467.510 | 0.20% |
Jul 14, 2025 | 467.510 | 467.510 | 470.950 | 467.510 | -0.73% |
Jul 11, 2025 | 470.950 | 470.950 | 470.950 | 464.950 | 1.29% |
Jul 10, 2025 | 464.950 | 464.950 | 464.950 | 461.970 | 0.65% |
Jul 09, 2025 | 461.970 | 461.970 | 461.970 | 460.010 | 0.43% |
Jul 08, 2025 | 460.010 | 460.010 | 462.500 | 460.010 | -0.54% |
Jul 07, 2025 | 462.500 | 462.500 | 465.490 | 462.500 | -0.64% |
Jul 04, 2025 | 465.490 | 465.490 | 465.490 | 459.780 | 1.24% |
Jul 03, 2025 | 459.780 | 459.780 | 461.020 | 459.780 | -0.27% |
Jul 02, 2025 | 461.020 | 461.020 | 461.020 | 458.810 | 0.48% |
Jul 01, 2025 | 458.810 | 458.810 | 462.660 | 458.810 | -0.83% |
Jun 30, 2025 | 462.660 | 462.660 | 462.660 | 457.420 | 1.15% |
Highest: 488.260 | Lowest: 457.420 | Difference: 30.840 | Average: 471.157 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review