
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 462.660 | 462.660 | 462.660 | 457.420 | 1.15% |
Jun 27, 2025 | 457.420 | 457.420 | 457.420 | 448.200 | 2.06% |
Jun 26, 2025 | 448.200 | 448.200 | 450.120 | 448.200 | -0.43% |
Jun 25, 2025 | 450.120 | 450.120 | 450.120 | 450.120 | 3.23% |
Jun 24, 2025 | 436.050 | 436.050 | 436.050 | 436.050 | 0.14% |
Jun 20, 2025 | 435.440 | 435.440 | 435.440 | 435.440 | -0.55% |
Jun 19, 2025 | 437.830 | 437.830 | 437.830 | 435.590 | 0.51% |
Jun 18, 2025 | 435.590 | 435.590 | 435.590 | 435.590 | -1.45% |
Jun 17, 2025 | 441.980 | 441.980 | 441.980 | 441.980 | 0.90% |
Jun 16, 2025 | 438.040 | 438.040 | 448.360 | 438.040 | -2.30% |
Jun 13, 2025 | 448.360 | 448.360 | 448.360 | 448.360 | 0.06% |
Jun 12, 2025 | 448.110 | 448.110 | 448.110 | 446.480 | 0.37% |
Jun 11, 2025 | 446.480 | 446.480 | 446.480 | 446.480 | 0.12% |
Jun 10, 2025 | 445.950 | 445.950 | 445.950 | 445.950 | 1.45% |
Jun 06, 2025 | 439.570 | 439.570 | 439.570 | 439.160 | 0.09% |
Jun 05, 2025 | 439.160 | 439.160 | 439.160 | 439.160 | 0.63% |
Jun 04, 2025 | 436.430 | 436.430 | 436.430 | 436.390 | 0.01% |
Jun 03, 2025 | 436.390 | 436.390 | 436.470 | 436.390 | -0.02% |
Jun 02, 2025 | 436.470 | 436.470 | 436.850 | 436.470 | -0.09% |
Highest: 462.660 | Lowest: 435.440 | Difference: 27.220 | Average: 443.171 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review