
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 476.250 | 476.250 | 476.250 | 476.250 | -0.16% |
Aug 18, 2025 | 477.020 | 477.020 | 477.020 | 477.020 | -0.96% |
Aug 14, 2025 | 481.660 | 481.660 | 481.660 | 481.660 | 0.26% |
Aug 13, 2025 | 480.430 | 480.430 | 480.430 | 474.310 | 1.29% |
Aug 12, 2025 | 474.310 | 474.310 | 474.310 | 474.310 | -0.44% |
Aug 11, 2025 | 476.410 | 476.410 | 476.410 | 472.310 | 0.87% |
Aug 08, 2025 | 472.310 | 472.310 | 472.310 | 472.310 | -0.27% |
Aug 07, 2025 | 473.600 | 473.600 | 473.600 | 469.360 | 0.90% |
Aug 06, 2025 | 469.360 | 469.360 | 469.360 | 467.870 | 0.32% |
Aug 05, 2025 | 467.870 | 467.870 | 467.870 | 463.170 | 1.01% |
Aug 04, 2025 | 463.170 | 463.170 | 470.890 | 463.170 | -1.64% |
Aug 01, 2025 | 470.890 | 470.890 | 474.990 | 470.890 | -0.86% |
Jul 31, 2025 | 474.990 | 474.990 | 474.990 | 474.990 | -0.45% |
Jul 30, 2025 | 477.140 | 477.140 | 477.140 | 477.140 | -0.75% |
Jul 29, 2025 | 480.730 | 480.730 | 484.370 | 480.730 | -0.75% |
Jul 28, 2025 | 484.370 | 484.370 | 486.920 | 484.370 | -0.52% |
Jul 25, 2025 | 486.920 | 486.920 | 488.260 | 486.920 | -0.27% |
Jul 24, 2025 | 488.260 | 488.260 | 488.260 | 479.330 | 1.86% |
Jul 23, 2025 | 479.330 | 479.330 | 479.330 | 479.330 | -0.65% |
Jul 22, 2025 | 482.480 | 482.480 | 482.480 | 482.450 | 0.01% |
Jul 21, 2025 | 482.450 | 482.450 | 482.450 | 481.290 | 0.24% |
Highest: 488.260 | Lowest: 463.170 | Difference: 25.090 | Average: 477.140 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review