Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Pgi Cit Global Rel Est Secs Fd Tier I (0P0000TJSV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.480 +0.710    +0.33%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 570.49M
PGI CIT Global Property Securities Fund 214.480 +0.710 +0.33%

0P0000TJSV Historical Data

 
Get free historical data for 0P0000TJSV fund. You'll find the end of day price of the Pgi Cit Global Rel Est Secs Fd Tier I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 214.480 214.480 214.480 214.480 0.33%
Apr 23, 2025 213.770 213.770 213.770 213.730 0.02%
Apr 22, 2025 213.730 213.730 213.730 209.990 1.78%
Apr 21, 2025 209.990 209.990 209.990 209.990 -1.09%
Apr 17, 2025 212.310 212.310 212.310 209.570 1.31%
Apr 16, 2025 209.570 209.570 209.570 209.230 0.16%
Apr 15, 2025 209.230 209.230 209.230 208.010 0.59%
Apr 14, 2025 208.010 208.010 208.010 208.010 1.82%
Apr 11, 2025 204.300 204.300 204.300 201.140 1.57%
Apr 10, 2025 201.140 201.140 201.140 201.140 -1.22%
Apr 09, 2025 203.630 203.630 203.630 193.370 5.31%
Apr 08, 2025 193.370 193.370 197.020 193.370 -1.85%
Apr 07, 2025 197.020 197.020 197.020 197.020 -2.86%
Apr 04, 2025 202.830 202.830 212.610 202.830 -4.60%
Apr 03, 2025 212.610 212.610 212.610 212.610 -1.84%
Apr 02, 2025 216.590 216.590 216.590 216.590 0.40%
Apr 01, 2025 215.720 215.720 215.720 215.720 0.41%
Mar 31, 2025 214.840 214.840 214.840 214.840 0.31%
Mar 28, 2025 214.180 214.180 214.490 214.180 -0.14%
Mar 27, 2025 214.490 214.490 215.220 214.490 -0.34%
Highest: 216.590 Lowest: 193.370 Difference: 23.220 Average: 209.090 Change %: -0.344
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TJSV Comments

Write your thoughts about Pgi Cit Global Rel Est Secs Fd Tier I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email