
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 222.160 | 222.160 | 222.160 | 221.760 | 0.18% |
Jun 26, 2025 | 221.760 | 221.760 | 221.760 | 221.440 | 0.14% |
Jun 25, 2025 | 221.440 | 221.440 | 225.870 | 221.440 | -1.96% |
Jun 24, 2025 | 225.870 | 225.870 | 225.870 | 225.060 | 0.36% |
Jun 23, 2025 | 225.060 | 225.060 | 225.060 | 225.060 | 1.02% |
Jun 20, 2025 | 222.780 | 222.780 | 222.780 | 222.780 | -0.32% |
Jun 18, 2025 | 223.490 | 223.490 | 223.490 | 222.840 | 0.29% |
Jun 17, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | -0.09% |
Jun 16, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | 0.14% |
Jun 13, 2025 | 222.710 | 222.710 | 224.600 | 222.710 | -0.84% |
Jun 12, 2025 | 224.600 | 224.600 | 224.600 | 223.480 | 0.50% |
Jun 11, 2025 | 223.480 | 223.480 | 224.520 | 223.480 | -0.46% |
Jun 10, 2025 | 224.520 | 224.520 | 224.520 | 222.530 | 0.89% |
Jun 09, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | 0.13% |
Jun 06, 2025 | 222.250 | 222.250 | 222.250 | 221.530 | 0.33% |
Jun 05, 2025 | 221.530 | 221.530 | 221.720 | 221.530 | -0.09% |
Jun 04, 2025 | 221.720 | 221.720 | 221.720 | 221.400 | 0.14% |
Jun 03, 2025 | 221.400 | 221.400 | 222.710 | 221.400 | -0.59% |
Jun 02, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | 0.51% |
May 30, 2025 | 221.590 | 221.590 | 221.590 | 221.020 | 0.26% |
May 29, 2025 | 221.020 | 221.020 | 221.020 | 219.550 | 0.67% |
May 28, 2025 | 219.550 | 219.550 | 219.830 | 219.550 | -0.13% |
Highest: 225.870 | Lowest: 219.550 | Difference: 6.320 | Average: 222.638 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review