
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 222.250 | 222.250 | 222.250 | 221.530 | 0.33% |
Jun 05, 2025 | 221.530 | 221.530 | 221.720 | 221.530 | -0.09% |
Jun 04, 2025 | 221.720 | 221.720 | 221.720 | 221.400 | 0.14% |
Jun 03, 2025 | 221.400 | 221.400 | 222.710 | 221.400 | -0.59% |
Jun 02, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | 0.51% |
May 30, 2025 | 221.590 | 221.590 | 221.590 | 221.020 | 0.26% |
May 29, 2025 | 221.020 | 221.020 | 221.020 | 219.550 | 0.67% |
May 28, 2025 | 219.550 | 219.550 | 219.830 | 219.550 | -0.13% |
May 27, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | 1.47% |
May 23, 2025 | 216.650 | 216.650 | 216.650 | 215.730 | 0.43% |
May 22, 2025 | 215.730 | 215.730 | 216.540 | 215.730 | -0.37% |
May 21, 2025 | 216.540 | 216.540 | 220.560 | 216.540 | -1.82% |
May 20, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | -0.32% |
May 19, 2025 | 221.270 | 221.270 | 221.270 | 221.270 | 0.40% |
May 16, 2025 | 220.390 | 220.390 | 220.390 | 218.140 | 1.03% |
May 15, 2025 | 218.140 | 218.140 | 218.140 | 215.430 | 1.26% |
May 14, 2025 | 215.430 | 215.430 | 216.920 | 215.430 | -0.69% |
May 13, 2025 | 216.920 | 216.920 | 219.360 | 216.920 | -1.11% |
May 12, 2025 | 219.360 | 219.360 | 219.360 | 219.360 | 0.07% |
May 09, 2025 | 219.200 | 219.200 | 219.200 | 217.930 | 0.58% |
May 08, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | -0.93% |
May 07, 2025 | 219.970 | 219.970 | 219.970 | 219.420 | 0.25% |
Highest: 222.710 | Lowest: 215.430 | Difference: 7.280 | Average: 219.531 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review