![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | -0.25% |
Feb 13, 2025 | 217.670 | 217.670 | 217.670 | 217.670 | 1.35% |
Feb 12, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | -0.48% |
Feb 11, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.07% |
Feb 10, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | 0.16% |
Feb 07, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | -0.55% |
Feb 06, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 0.06% |
Feb 05, 2025 | 216.360 | 216.360 | 216.360 | 216.360 | 1.25% |
Feb 04, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.09% |
Feb 03, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | -0.19% |
Jan 31, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.38% |
Jan 30, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 1.22% |
Jan 29, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -1.02% |
Jan 28, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.79% |
Jan 27, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.93% |
Jan 24, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.63% |
Jan 23, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.64% |
Jan 22, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -1.40% |
Jan 21, 2025 | 214.290 | 214.290 | 214.290 | 214.290 | 1.66% |
Jan 17, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.10% |
Highest: 217.670 | Lowest: 210.790 | Difference: 6.880 | Average: 214.519 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review