Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.27% |
Dec 23, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | -4.86% |
Dec 20, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 0.38% |
Dec 19, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.55% |
Dec 18, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | -1.33% |
Dec 17, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | -0.04% |
Dec 16, 2024 | 26.497 | 26.497 | 26.497 | 26.497 | 0.01% |
Dec 13, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -0.10% |
Dec 12, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.42% |
Dec 11, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | 0.29% |
Dec 10, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | -0.38% |
Dec 09, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -0.29% |
Dec 06, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | 0.55% |
Dec 05, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.11% |
Dec 04, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.42% |
Dec 03, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.07% |
Dec 02, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.28% |
Nov 29, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | 0.61% |
Nov 28, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | 0.05% |
Nov 27, 2024 | 26.241 | 26.241 | 26.241 | 26.241 | -0.07% |
Nov 26, 2024 | 26.259 | 26.259 | 26.259 | 26.259 | 0.46% |
Nov 25, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.37% |
Highest: 26.737 | Lowest: 24.823 | Difference: 1.914 | Average: 26.274 | Change %: -4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review