Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | -0.07% |
Sep 04, 2024 | 24.763 | 24.763 | 24.763 | 24.763 | -0.08% |
Sep 03, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.62% |
Aug 30, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | 0.39% |
Aug 29, 2024 | 24.841 | 24.841 | 24.841 | 24.841 | 0.08% |
Aug 28, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | -0.35% |
Aug 27, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.09% |
Aug 26, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | -0.21% |
Aug 23, 2024 | 24.984 | 24.984 | 24.984 | 24.984 | 0.50% |
Aug 22, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.40% |
Aug 21, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.24% |
Aug 20, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | -0.09% |
Aug 19, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.25% |
Aug 16, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.02% |
Aug 15, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.76% |
Aug 14, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | 0.34% |
Aug 13, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.86% |
Aug 12, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.18% |
Aug 09, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.35% |
Aug 08, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 1.07% |
Aug 07, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.48% |
Highest: 24.984 | Lowest: 23.990 | Difference: 0.993 | Average: 24.728 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review