
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.318 | 26.318 | 26.337 | 26.318 | -0.07% |
Aug 18, 2025 | 26.337 | 26.337 | 26.347 | 26.337 | -0.04% |
Aug 15, 2025 | 26.347 | 26.347 | 26.364 | 26.347 | -0.06% |
Aug 14, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.02% |
Aug 13, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.37% |
Aug 12, 2025 | 26.260 | 26.260 | 26.260 | 26.135 | 0.48% |
Aug 11, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | -0.11% |
Aug 08, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.19% |
Aug 07, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | -0.06% |
Aug 06, 2025 | 26.129 | 26.129 | 26.129 | 26.030 | 0.38% |
Aug 05, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.77% |
Aug 01, 2025 | 25.832 | 25.832 | 26.027 | 25.832 | -0.75% |
Jul 31, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | -0.18% |
Jul 30, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.09% |
Jul 29, 2025 | 26.096 | 26.096 | 26.096 | 26.026 | 0.27% |
Jul 28, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | -0.15% |
Jul 25, 2025 | 26.066 | 26.066 | 26.066 | 25.954 | 0.43% |
Jul 24, 2025 | 25.954 | 25.954 | 25.954 | 25.908 | 0.18% |
Jul 23, 2025 | 25.908 | 25.908 | 25.908 | 25.819 | 0.35% |
Jul 22, 2025 | 25.819 | 25.819 | 25.853 | 25.819 | -0.13% |
Jul 21, 2025 | 25.853 | 25.853 | 25.853 | 25.835 | 0.07% |
Highest: 26.364 | Lowest: 25.819 | Difference: 0.545 | Average: 26.105 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review