
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.096 | 26.096 | 26.096 | 26.026 | 0.27% |
Jul 28, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | -0.15% |
Jul 25, 2025 | 26.066 | 26.066 | 26.066 | 25.954 | 0.43% |
Jul 24, 2025 | 25.954 | 25.954 | 25.954 | 25.908 | 0.18% |
Jul 23, 2025 | 25.908 | 25.908 | 25.908 | 25.819 | 0.35% |
Jul 22, 2025 | 25.819 | 25.819 | 25.853 | 25.819 | -0.13% |
Jul 21, 2025 | 25.853 | 25.853 | 25.853 | 25.835 | 0.07% |
Jul 18, 2025 | 25.835 | 25.835 | 25.862 | 25.835 | -0.11% |
Jul 17, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.63% |
Jul 16, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.10% |
Jul 15, 2025 | 25.674 | 25.674 | 25.770 | 25.674 | -0.37% |
Jul 14, 2025 | 25.770 | 25.770 | 25.770 | 25.704 | 0.26% |
Jul 11, 2025 | 25.704 | 25.704 | 25.806 | 25.704 | -0.40% |
Jul 10, 2025 | 25.806 | 25.806 | 25.837 | 25.806 | -0.12% |
Jul 09, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.39% |
Jul 08, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | -0.02% |
Jul 07, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 0.03% |
Jul 04, 2025 | 25.735 | 25.735 | 25.760 | 25.735 | -0.10% |
Jul 03, 2025 | 25.760 | 25.760 | 25.760 | 25.662 | 0.38% |
Jul 02, 2025 | 25.662 | 25.662 | 25.727 | 25.662 | -0.25% |
Highest: 26.096 | Lowest: 25.662 | Difference: 0.434 | Average: 25.827 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review