![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.15% |
Feb 13, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.38% |
Feb 12, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -0.36% |
Feb 11, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -0.14% |
Feb 10, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.50% |
Feb 07, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -0.65% |
Feb 06, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -0.06% |
Feb 05, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.54% |
Feb 04, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | -0.33% |
Feb 03, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | -0.20% |
Jan 31, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | -0.26% |
Jan 30, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.70% |
Jan 29, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -0.03% |
Jan 28, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 0.42% |
Jan 27, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | -0.40% |
Jan 24, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -0.03% |
Jan 23, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | 0.32% |
Jan 22, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.42% |
Jan 21, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.62% |
Jan 20, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.21% |
Jan 17, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | 0.74% |
Highest: 25.440 | Lowest: 24.931 | Difference: 0.509 | Average: 25.241 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review