
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.760 | 25.760 | 25.760 | 25.662 | 0.38% |
Jul 02, 2025 | 25.662 | 25.662 | 25.727 | 25.662 | -0.25% |
Jun 30, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | 0.14% |
Jun 27, 2025 | 25.692 | 25.692 | 25.692 | 25.645 | 0.18% |
Jun 26, 2025 | 25.645 | 25.645 | 25.645 | 25.553 | 0.36% |
Jun 25, 2025 | 25.553 | 25.553 | 25.618 | 25.553 | -0.25% |
Jun 24, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.64% |
Jun 23, 2025 | 25.455 | 25.455 | 25.455 | 25.330 | 0.49% |
Jun 20, 2025 | 25.330 | 25.330 | 25.330 | 25.247 | 0.33% |
Jun 19, 2025 | 25.247 | 25.247 | 25.347 | 25.247 | -0.40% |
Jun 18, 2025 | 25.347 | 25.347 | 25.347 | 25.301 | 0.18% |
Jun 17, 2025 | 25.301 | 25.301 | 25.333 | 25.248 | -0.12% |
Jun 16, 2025 | 25.333 | 25.333 | 25.333 | 25.248 | 0.33% |
Jun 13, 2025 | 25.248 | 25.248 | 25.460 | 25.248 | -0.83% |
Jun 12, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.13% |
Jun 11, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.03% |
Jun 10, 2025 | 25.421 | 25.421 | 25.430 | 25.396 | 0.10% |
Jun 09, 2025 | 25.396 | 25.396 | 25.430 | 25.396 | -0.13% |
Jun 06, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
Jun 05, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | -0.06% |
Jun 04, 2025 | 25.382 | 25.382 | 25.387 | 25.382 | -0.02% |
Highest: 25.760 | Lowest: 25.247 | Difference: 0.513 | Average: 25.467 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review