
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.31% |
Jun 27, 2025 | 9.246 | 9.246 | 9.307 | 9.246 | -0.66% |
Jun 26, 2025 | 9.307 | 9.307 | 9.307 | 9.291 | 0.17% |
Jun 25, 2025 | 9.291 | 9.291 | 9.323 | 9.291 | -0.34% |
Jun 24, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 0.05% |
Jun 23, 2025 | 9.319 | 9.319 | 9.319 | 9.300 | 0.21% |
Jun 20, 2025 | 9.300 | 9.300 | 9.300 | 9.281 | 0.20% |
Jun 19, 2025 | 9.281 | 9.281 | 9.281 | 9.253 | 0.03% |
Jun 18, 2025 | 9.278 | 9.278 | 9.278 | 9.253 | 0.27% |
Jun 17, 2025 | 9.253 | 9.253 | 9.253 | 9.237 | 0.18% |
Jun 16, 2025 | 9.237 | 9.237 | 9.252 | 9.237 | -0.16% |
Jun 13, 2025 | 9.252 | 9.252 | 9.278 | 9.252 | -0.28% |
Jun 12, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.05% |
Jun 11, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | -0.03% |
Jun 10, 2025 | 9.276 | 9.276 | 9.276 | 9.262 | 0.15% |
Jun 09, 2025 | 9.262 | 9.262 | 9.275 | 9.262 | -0.13% |
Jun 06, 2025 | 9.275 | 9.275 | 9.326 | 9.275 | -0.55% |
Jun 05, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | -0.06% |
Jun 04, 2025 | 9.331 | 9.331 | 9.331 | 9.310 | 0.23% |
Jun 03, 2025 | 9.310 | 9.310 | 9.343 | 9.310 | -0.24% |
Highest: 9.343 | Lowest: 9.237 | Difference: 0.106 | Average: 9.285 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review