
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 9.301 | 9.301 | 9.313 | 9.301 | -0.13% |
Jun 06, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | -0.55% |
Jun 05, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | -0.06% |
Jun 04, 2025 | 9.370 | 9.370 | 9.370 | 9.348 | 0.23% |
Jun 03, 2025 | 9.348 | 9.348 | 9.371 | 9.348 | -0.24% |
Jun 02, 2025 | 9.371 | 9.371 | 9.382 | 9.371 | -0.12% |
May 30, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.16% |
May 29, 2025 | 9.367 | 9.367 | 9.367 | 9.343 | 0.26% |
May 28, 2025 | 9.343 | 9.343 | 9.343 | 9.339 | 0.05% |
May 27, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.46% |
May 26, 2025 | 9.296 | 9.296 | 9.296 | 9.281 | 0.16% |
May 23, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.19% |
May 22, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.17% |
May 21, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | -0.55% |
May 20, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.75% |
May 16, 2025 | 9.368 | 9.368 | 9.371 | 9.315 | -0.03% |
May 15, 2025 | 9.371 | 9.371 | 9.371 | 9.315 | 0.60% |
May 14, 2025 | 9.315 | 9.315 | 9.339 | 9.315 | -0.21% |
May 13, 2025 | 9.335 | 9.335 | 9.339 | 9.335 | -0.05% |
May 12, 2025 | 9.339 | 9.339 | 9.358 | 9.339 | -0.20% |
Highest: 9.382 | Lowest: 9.248 | Difference: 0.134 | Average: 9.331 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review