Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.14% |
Nov 19, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.10% |
Nov 18, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.01% |
Nov 15, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.08% |
Nov 14, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.02% |
Nov 13, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.03% |
Nov 12, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.25% |
Nov 11, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.02% |
Nov 08, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.03% |
Nov 07, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.28% |
Nov 06, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.08% |
Nov 05, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.10% |
Nov 04, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.07% |
Nov 01, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.08% |
Oct 31, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.07% |
Oct 30, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.03% |
Oct 29, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.03% |
Oct 28, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.01% |
Oct 25, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | -0.04% |
Oct 24, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.00% |
Oct 23, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.07% |
Oct 22, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.01% |
Oct 21, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.17% |
Highest: 10.101 | Lowest: 10.060 | Difference: 0.041 | Average: 10.082 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review