
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | -0.23% |
Jun 05, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.05% |
Jun 04, 2025 | 10.215 | 10.215 | 10.215 | 10.207 | 0.08% |
Jun 03, 2025 | 10.207 | 10.207 | 10.215 | 10.207 | -0.09% |
Jun 02, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.01% |
May 30, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.05% |
May 29, 2025 | 10.209 | 10.209 | 10.209 | 10.201 | 0.08% |
May 28, 2025 | 10.201 | 10.201 | 10.201 | 10.194 | 0.06% |
May 27, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.12% |
May 26, 2025 | 10.183 | 10.183 | 10.183 | 10.175 | 0.08% |
May 23, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.05% |
May 22, 2025 | 10.170 | 10.170 | 10.170 | 10.167 | 0.02% |
May 21, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.20% |
May 20, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | -0.23% |
May 16, 2025 | 10.211 | 10.211 | 10.212 | 10.192 | -0.01% |
May 15, 2025 | 10.212 | 10.212 | 10.212 | 10.192 | 0.20% |
May 14, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | -0.03% |
May 13, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.02% |
May 12, 2025 | 10.193 | 10.193 | 10.201 | 10.193 | -0.08% |
May 09, 2025 | 10.201 | 10.201 | 10.201 | 10.184 | 0.17% |
Highest: 10.215 | Lowest: 10.167 | Difference: 0.048 | Average: 10.197 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review