Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.24% |
May 02, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.15% |
May 01, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.16% |
Apr 30, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.12% |
Apr 29, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.14% |
Apr 26, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.07% |
Apr 25, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.15% |
Apr 24, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.05% |
Apr 23, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.01% |
Apr 22, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.00% |
Apr 19, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.03% |
Apr 18, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.13% |
Apr 17, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.08% |
Apr 16, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.05% |
Apr 15, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.17% |
Apr 12, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.21% |
Apr 11, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.02% |
Apr 10, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.37% |
Apr 09, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.13% |
Apr 08, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.03% |
Highest: 9.835 | Lowest: 9.773 | Difference: 0.062 | Average: 9.796 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review