
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.160 | 10.160 | 10.228 | 10.160 | -0.66% |
Mar 27, 2025 | 10.228 | 10.228 | 10.228 | 10.215 | 0.13% |
Mar 26, 2025 | 10.215 | 10.215 | 10.230 | 10.215 | -0.12% |
Mar 25, 2025 | 10.227 | 10.227 | 10.230 | 10.227 | -0.03% |
Mar 24, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.06% |
Mar 21, 2025 | 10.236 | 10.236 | 10.236 | 10.234 | 0.02% |
Mar 20, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | -0.02% |
Mar 19, 2025 | 10.236 | 10.236 | 10.236 | 10.224 | 0.10% |
Mar 18, 2025 | 10.226 | 10.226 | 10.226 | 10.224 | 0.02% |
Mar 17, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.09% |
Mar 14, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.02% |
Mar 13, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.05% |
Mar 12, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.15% |
Mar 11, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.01% |
Mar 10, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.25% |
Mar 06, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.25% |
Mar 05, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.21% |
Mar 04, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | -0.02% |
Mar 03, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.26% |
Highest: 10.251 | Lowest: 10.160 | Difference: 0.091 | Average: 10.223 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review