
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.93% |
Apr 24, 2025 | 219.630 | 219.630 | 219.630 | 217.290 | 1.08% |
Apr 23, 2025 | 217.290 | 217.290 | 217.290 | 215.160 | 0.99% |
Apr 22, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | -1.35% |
Apr 17, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | -0.74% |
Apr 16, 2025 | 219.720 | 219.720 | 219.720 | 219.720 | 0.32% |
Apr 15, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | 0.54% |
Apr 14, 2025 | 217.850 | 217.850 | 218.040 | 217.850 | -0.09% |
Apr 11, 2025 | 218.040 | 218.040 | 219.300 | 218.040 | -0.57% |
Apr 10, 2025 | 219.300 | 219.300 | 219.300 | 216.680 | 1.21% |
Apr 09, 2025 | 216.680 | 216.680 | 216.680 | 215.950 | 0.34% |
Apr 08, 2025 | 215.950 | 215.950 | 218.570 | 215.950 | -1.20% |
Apr 07, 2025 | 218.570 | 218.570 | 223.470 | 218.570 | -2.19% |
Apr 04, 2025 | 223.470 | 223.470 | 230.640 | 223.470 | -3.11% |
Apr 03, 2025 | 230.640 | 230.640 | 230.640 | 230.640 | -0.19% |
Apr 02, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | 0.42% |
Apr 01, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | -0.32% |
Mar 31, 2025 | 230.840 | 230.840 | 230.840 | 230.840 | -1.05% |
Mar 28, 2025 | 233.300 | 233.300 | 233.300 | 233.300 | -0.20% |
Highest: 233.300 | Lowest: 215.160 | Difference: 18.140 | Average: 221.917 | Change %: -5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review