
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 232.890 | 232.890 | 234.070 | 232.890 | -0.50% |
Jul 31, 2025 | 234.070 | 234.070 | 234.070 | 234.070 | -0.05% |
Jul 30, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | -0.01% |
Jul 29, 2025 | 234.220 | 234.220 | 234.220 | 232.850 | 0.59% |
Jul 28, 2025 | 232.850 | 232.850 | 233.130 | 232.850 | -0.12% |
Jul 25, 2025 | 233.130 | 233.130 | 233.130 | 232.540 | 0.25% |
Jul 24, 2025 | 232.540 | 232.540 | 232.540 | 231.730 | 0.35% |
Jul 23, 2025 | 231.730 | 231.730 | 231.730 | 231.730 | 0.25% |
Jul 22, 2025 | 231.160 | 231.160 | 231.280 | 231.160 | -0.05% |
Jul 21, 2025 | 231.280 | 231.280 | 232.200 | 231.280 | -0.40% |
Jul 18, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.59% |
Jul 17, 2025 | 230.840 | 230.840 | 230.840 | 230.840 | -0.18% |
Jul 16, 2025 | 231.260 | 231.260 | 231.260 | 231.060 | 0.09% |
Jul 15, 2025 | 231.060 | 231.060 | 231.060 | 231.060 | 0.20% |
Jul 14, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | -0.53% |
Jul 11, 2025 | 231.820 | 231.820 | 231.820 | 229.740 | 0.09% |
Jul 10, 2025 | 231.620 | 231.620 | 231.620 | 229.740 | 0.23% |
Jul 09, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | 0.05% |
Jul 08, 2025 | 230.980 | 230.980 | 230.980 | 230.940 | 0.02% |
Jul 07, 2025 | 230.940 | 230.940 | 231.380 | 230.940 | -0.19% |
Jul 04, 2025 | 231.380 | 231.380 | 231.380 | 230.360 | 0.44% |
Highest: 234.220 | Lowest: 229.740 | Difference: 4.480 | Average: 231.993 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review