Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.34% |
Oct 14, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | 0.55% |
Oct 11, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | -0.03% |
Oct 10, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.49% |
Oct 09, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.37% |
Oct 08, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.49% |
Oct 07, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 0.60% |
Oct 03, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.06% |
Oct 02, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.29% |
Oct 01, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.11% |
Sep 30, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -0.15% |
Sep 27, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.66% |
Sep 26, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | -0.29% |
Sep 25, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.33% |
Sep 24, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 0.15% |
Sep 23, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | -0.51% |
Sep 20, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.85% |
Sep 19, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -0.15% |
Sep 18, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.07% |
Sep 17, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.01% |
Sep 16, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | 0.09% |
Highest: 214.410 | Lowest: 207.920 | Difference: 6.490 | Average: 210.319 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review