
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.68% |
May 02, 2025 | 207.040 | 207.040 | 207.040 | 207.040 | 0.73% |
Apr 30, 2025 | 205.540 | 205.540 | 205.540 | 204.830 | 0.35% |
Apr 29, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.19% |
Apr 28, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.07% |
Apr 25, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.94% |
Apr 24, 2025 | 202.400 | 202.400 | 202.400 | 200.250 | 1.07% |
Apr 23, 2025 | 200.250 | 200.250 | 200.250 | 198.290 | 0.99% |
Apr 22, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | -1.35% |
Apr 17, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | -0.74% |
Apr 16, 2025 | 202.490 | 202.490 | 202.490 | 201.850 | 0.32% |
Apr 15, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.54% |
Apr 14, 2025 | 200.770 | 200.770 | 200.950 | 200.770 | -0.09% |
Apr 11, 2025 | 200.950 | 200.950 | 202.110 | 200.950 | -0.57% |
Apr 10, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 1.21% |
Apr 09, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | 0.34% |
Apr 08, 2025 | 199.020 | 199.020 | 201.440 | 199.020 | -1.20% |
Apr 07, 2025 | 201.440 | 201.440 | 205.950 | 201.440 | -2.19% |
Apr 04, 2025 | 205.950 | 205.950 | 212.570 | 205.950 | -3.11% |
Apr 03, 2025 | 212.570 | 212.570 | 212.960 | 212.570 | -0.18% |
Highest: 212.960 | Lowest: 198.290 | Difference: 14.670 | Average: 203.169 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review