
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.46% |
May 28, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 0.77% |
May 27, 2025 | 211.080 | 211.080 | 212.290 | 211.080 | -0.04% |
May 26, 2025 | 211.160 | 211.160 | 212.290 | 211.160 | -0.53% |
May 23, 2025 | 212.290 | 212.290 | 212.290 | 212.030 | 0.12% |
May 22, 2025 | 212.030 | 212.030 | 213.480 | 212.030 | -0.68% |
May 21, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 0.21% |
May 20, 2025 | 213.030 | 213.030 | 213.370 | 213.030 | -0.16% |
May 19, 2025 | 213.370 | 213.370 | 213.370 | 212.900 | 0.22% |
May 16, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.33% |
May 15, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | -0.34% |
May 14, 2025 | 212.920 | 212.920 | 213.580 | 212.920 | -0.31% |
May 13, 2025 | 213.580 | 213.580 | 213.580 | 209.260 | 2.06% |
May 12, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.64% |
May 08, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | -0.06% |
May 07, 2025 | 208.040 | 208.040 | 208.810 | 208.040 | -0.37% |
May 06, 2025 | 208.810 | 208.810 | 208.810 | 208.810 | 0.17% |
May 05, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.68% |
May 02, 2025 | 207.040 | 207.040 | 207.040 | 207.040 | 0.73% |
Highest: 213.580 | Lowest: 207.040 | Difference: 6.540 | Average: 211.157 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review