
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 211.500 | 211.500 | 214.660 | 211.500 | -1.47% |
Aug 01, 2025 | 214.660 | 214.660 | 215.750 | 214.660 | -0.51% |
Jul 31, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.05% |
Jul 30, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 0.00% |
Jul 29, 2025 | 215.860 | 215.860 | 215.860 | 214.610 | 0.58% |
Jul 28, 2025 | 214.610 | 214.610 | 214.850 | 214.610 | -0.11% |
Jul 25, 2025 | 214.850 | 214.850 | 214.850 | 214.300 | 0.26% |
Jul 24, 2025 | 214.300 | 214.300 | 214.300 | 213.540 | 0.36% |
Jul 23, 2025 | 213.540 | 213.540 | 213.540 | 213.010 | 0.25% |
Jul 22, 2025 | 213.010 | 213.010 | 213.150 | 213.010 | -0.07% |
Jul 21, 2025 | 213.150 | 213.150 | 213.960 | 213.150 | -0.38% |
Jul 18, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | 0.58% |
Jul 17, 2025 | 212.720 | 212.720 | 213.100 | 212.720 | -0.18% |
Jul 16, 2025 | 213.100 | 213.100 | 213.100 | 212.910 | 0.09% |
Jul 15, 2025 | 212.910 | 212.910 | 212.910 | 212.510 | 0.19% |
Jul 14, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.53% |
Jul 11, 2025 | 213.640 | 213.640 | 213.640 | 211.710 | 0.09% |
Jul 10, 2025 | 213.440 | 213.440 | 213.440 | 211.710 | 0.23% |
Jul 09, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.05% |
Jul 08, 2025 | 212.840 | 212.840 | 212.840 | 212.820 | 0.01% |
Jul 07, 2025 | 212.820 | 212.820 | 213.210 | 212.820 | -0.18% |
Highest: 215.860 | Lowest: 211.500 | Difference: 4.360 | Average: 213.713 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review