
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.11 | 1.11 | 1.11 | 1.10 | 0.00% |
Apr 24, 2025 | 1.10 | 1.10 | 1.12 | 1.10 | -1.25% |
Apr 23, 2025 | 1.12 | 1.12 | 1.12 | 1.09 | 3.04% |
Apr 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -1.81% |
Apr 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Apr 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% |
Apr 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Apr 14, 2025 | 1.12 | 1.12 | 1.12 | 1.10 | 1.82% |
Apr 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% |
Apr 10, 2025 | 1.12 | 1.12 | 1.12 | 1.09 | 2.47% |
Apr 09, 2025 | 1.09 | 1.09 | 1.15 | 1.09 | -4.80% |
Apr 08, 2025 | 1.15 | 1.15 | 1.15 | 1.10 | 4.37% |
Apr 07, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -4.43% |
Apr 04, 2025 | 1.15 | 1.15 | 1.17 | 1.15 | -1.88% |
Apr 03, 2025 | 1.17 | 1.17 | 1.18 | 1.17 | 0.00% |
Apr 02, 2025 | 1.18 | 1.18 | 1.20 | 1.18 | -1.75% |
Apr 01, 2025 | 1.20 | 1.20 | 1.20 | 1.19 | 0.50% |
Mar 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.67% |
Mar 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Mar 27, 2025 | 1.20 | 1.20 | 1.21 | 1.20 | -0.83% |
Mar 26, 2025 | 1.21 | 1.21 | 1.22 | 1.21 | -0.66% |
Highest: 1.22 | Lowest: 1.09 | Difference: 0.13 | Average: 1.14 | Change %: -9.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review