
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.08% |
Apr 14, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 1.01% |
Apr 11, 2025 | 134.610 | 134.610 | 134.930 | 134.610 | -0.24% |
Apr 10, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.02% |
Apr 09, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.12% |
Apr 08, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.33% |
Apr 07, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -1.21% |
Apr 04, 2025 | 136.840 | 136.840 | 139.200 | 136.840 | -0.73% |
Apr 03, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.73% |
Apr 02, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 0.23% |
Mar 31, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | -0.24% |
Mar 28, 2025 | 138.870 | 138.870 | 138.870 | 138.760 | 0.08% |
Mar 27, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 0.05% |
Mar 26, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.16% |
Mar 25, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.10% |
Mar 24, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | -0.14% |
Mar 21, 2025 | 139.250 | 139.250 | 139.410 | 139.250 | -0.11% |
Mar 20, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.04% |
Mar 19, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.10% |
Mar 18, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.04% |
Mar 17, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.47% |
Highest: 139.460 | Lowest: 134.610 | Difference: 4.850 | Average: 137.584 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review