
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | 0.07% |
May 06, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | -0.07% |
May 05, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.01% |
May 02, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.07% |
Apr 30, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | 0.13% |
Apr 29, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | 0.18% |
Apr 28, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.06% |
Apr 25, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.01% |
Apr 24, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.76% |
Apr 23, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.49% |
Apr 22, 2025 | 135.860 | 135.860 | 135.860 | 135.790 | 0.05% |
Apr 17, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.07% |
Apr 16, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.12% |
Apr 15, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.08% |
Apr 14, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 1.01% |
Apr 11, 2025 | 134.610 | 134.610 | 134.930 | 134.610 | -0.24% |
Apr 10, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.02% |
Apr 09, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.12% |
Apr 08, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.33% |
Apr 07, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -1.21% |
Highest: 138.170 | Lowest: 134.610 | Difference: 3.560 | Average: 136.563 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review