
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 0.09% |
Jun 24, 2025 | 79.610 | 79.610 | 79.610 | 79.420 | 0.24% |
Jun 20, 2025 | 79.420 | 79.420 | 79.420 | 79.070 | 0.08% |
Jun 19, 2025 | 79.360 | 79.360 | 79.360 | 79.070 | 0.11% |
Jun 17, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.13% |
Jun 16, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | 0.09% |
Jun 13, 2025 | 79.300 | 79.300 | 79.510 | 79.300 | -0.26% |
Jun 12, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.03% |
Jun 11, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | 0.14% |
Jun 10, 2025 | 79.380 | 79.380 | 79.380 | 79.170 | 0.27% |
Jun 06, 2025 | 79.170 | 79.170 | 79.170 | 79.160 | 0.01% |
Jun 05, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | -0.06% |
Jun 04, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | 0.22% |
Jun 03, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.01% |
Jun 02, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.30% |
May 28, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | 0.01% |
May 27, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | 0.23% |
May 26, 2025 | 78.600 | 78.600 | 78.600 | 78.560 | 0.00% |
May 23, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | 0.05% |
May 22, 2025 | 78.560 | 78.560 | 78.560 | 78.560 | -0.05% |
Highest: 79.680 | Lowest: 78.560 | Difference: 1.120 | Average: 79.166 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review