
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.04% |
Mar 13, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.00% |
Mar 12, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | -0.01% |
Mar 11, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.06% |
Mar 10, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.04% |
Mar 07, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.04% |
Mar 06, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | -0.03% |
Mar 05, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | -0.01% |
Mar 04, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.04% |
Mar 03, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | -0.01% |
Feb 28, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.02% |
Feb 27, 2025 | 12.021 | 12.021 | 12.021 | 12.021 | 0.06% |
Feb 26, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.13% |
Feb 25, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.05% |
Feb 24, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.07% |
Feb 21, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.02% |
Feb 20, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.03% |
Feb 19, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.01% |
Feb 18, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.01% |
Feb 17, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.04% |
Highest: 12.043 | Lowest: 11.977 | Difference: 0.066 | Average: 12.013 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review