
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.094 | 33.094 | 33.094 | 33.007 | 0.26% |
Jun 05, 2025 | 33.007 | 33.007 | 33.007 | 32.778 | 0.70% |
Jun 04, 2025 | 32.778 | 32.778 | 32.778 | 32.778 | -1.17% |
May 30, 2025 | 33.167 | 33.167 | 33.333 | 33.167 | -0.50% |
May 29, 2025 | 33.333 | 33.333 | 33.333 | 33.333 | 0.52% |
May 28, 2025 | 33.161 | 33.161 | 33.161 | 33.161 | 0.12% |
May 27, 2025 | 33.123 | 33.123 | 33.364 | 33.123 | -0.72% |
May 26, 2025 | 33.364 | 33.364 | 33.364 | 33.364 | 0.07% |
May 23, 2025 | 33.341 | 33.341 | 33.341 | 33.237 | 0.31% |
May 22, 2025 | 33.237 | 33.237 | 33.454 | 33.237 | -0.65% |
May 21, 2025 | 33.454 | 33.454 | 33.771 | 33.454 | -0.94% |
May 20, 2025 | 33.771 | 33.771 | 33.771 | 33.641 | 0.38% |
May 19, 2025 | 33.641 | 33.641 | 33.656 | 33.641 | -0.05% |
May 16, 2025 | 33.656 | 33.656 | 33.656 | 33.656 | -0.22% |
May 15, 2025 | 33.729 | 33.729 | 33.729 | 33.729 | -1.09% |
May 14, 2025 | 34.101 | 34.101 | 34.327 | 34.101 | -0.66% |
May 13, 2025 | 34.327 | 34.327 | 34.327 | 34.327 | 0.32% |
May 09, 2025 | 34.217 | 34.217 | 34.217 | 33.917 | 0.88% |
May 08, 2025 | 33.917 | 33.917 | 34.201 | 33.917 | -0.83% |
May 07, 2025 | 34.201 | 34.201 | 34.201 | 33.320 | 2.64% |
Highest: 34.327 | Lowest: 32.778 | Difference: 1.549 | Average: 33.531 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review