
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.984 | 30.984 | 31.659 | 30.984 | -2.13% |
Jun 26, 2025 | 31.659 | 31.659 | 31.659 | 31.612 | 0.15% |
Jun 25, 2025 | 31.612 | 31.612 | 31.612 | 31.612 | 0.70% |
Jun 24, 2025 | 31.391 | 31.391 | 31.391 | 31.391 | 3.33% |
Jun 23, 2025 | 30.379 | 30.379 | 30.379 | 30.379 | -0.76% |
Jun 20, 2025 | 30.611 | 30.611 | 30.611 | 30.611 | 0.13% |
Jun 19, 2025 | 30.572 | 30.572 | 30.572 | 30.572 | -2.85% |
Jun 18, 2025 | 31.468 | 31.468 | 31.468 | 31.468 | -1.86% |
Jun 17, 2025 | 32.064 | 32.064 | 32.100 | 32.064 | -0.11% |
Jun 16, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -1.03% |
Jun 13, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | -0.82% |
Jun 12, 2025 | 32.702 | 32.702 | 32.702 | 32.702 | -1.33% |
Jun 11, 2025 | 33.141 | 33.141 | 33.141 | 33.141 | 0.32% |
Jun 10, 2025 | 33.035 | 33.035 | 33.035 | 32.914 | 0.37% |
Jun 09, 2025 | 32.914 | 32.914 | 32.914 | 32.914 | -0.54% |
Jun 06, 2025 | 33.094 | 33.094 | 33.094 | 33.007 | 0.26% |
Jun 05, 2025 | 33.007 | 33.007 | 33.007 | 32.778 | 0.70% |
Jun 04, 2025 | 32.778 | 32.778 | 32.778 | 32.778 | -1.17% |
May 30, 2025 | 33.167 | 33.167 | 33.333 | 33.167 | -0.50% |
May 29, 2025 | 33.333 | 33.333 | 33.333 | 33.333 | 0.52% |
May 28, 2025 | 33.161 | 33.161 | 33.161 | 33.161 | 0.12% |
Highest: 33.333 | Lowest: 30.379 | Difference: 2.954 | Average: 32.172 | Change %: -6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review